Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:27.50
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.20 | 0.00 | - | - | 9 | 2024-10-18 | 0.04 | 0.00 | - | 2 | 441 |
| 25.47 | 0.00 | - | 2 | 4 | 2024-11-15 | 0.03 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 2024-12-20 | 0.08 | 0.00 | - | 1 | 11 |
| 29.80 | 0.00 | - | 20 | 280 | 2025-01-17 | 0.08 | 0.00 | - | 9 | 3,743 |
| - | - | - | - | - | 2025-02-21 | 0.10 | 0.00 | - | 2 | 3 |
| 25.08 | 0.00 | - | - | 95 | 2025-03-21 | 0.20 | 0.00 | - | 15 | 298 |
| - | - | - | - | - | 2025-04-17 | 0.11 | 0.00 | - | 9 | 17 |
| 28.80 | 0.00 | - | - | 13 | 2025-06-20 | 0.23 | 0.00 | - | 2 | 487 |
| - | - | - | - | - | 2025-07-18 | 0.23 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2025-09-19 | 0.26 | 0.00 | - | 2 | 57 |
| 27.00 | 0.00 | - | 24 | 112 | 2026-01-16 | 0.50 | 0.00 | - | 1 | 118 |
| 26.02 | 0.00 | - | - | 1 | 2026-12-18 | 0.74 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 2027-01-15 | 0.85 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.