Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:27.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241115C00027500 | 2024-09-11 11:55AM EDT | 2024-11-15 | 25.47 | 26.35 | 26.60 | 0.00 | - | 2 | 4 | 94.73% |
| WFC250117C00027500 | 2024-09-05 10:37AM EDT | 2025-01-17 | 30.20 | 26.35 | 26.65 | 0.00 | - | 3 | 280 | 67.68% |
| WFC250321C00027500 | 2024-02-20 3:18PM EDT | 2025-03-21 | 25.08 | 30.00 | 31.05 | 0.00 | - | - | 95 | 125.39% |
| WFC250620C00027500 | 2024-07-12 11:50AM EDT | 2025-06-20 | 28.80 | 23.95 | 27.60 | 0.00 | - | - | 13 | 67.04% |
| WFC260116C00027500 | 2024-08-08 3:22PM EDT | 2026-01-16 | 27.00 | 25.85 | 29.25 | 0.00 | - | 24 | 112 | 50.02% |
| WFC261218C00027500 | 2024-08-09 10:10AM EDT | 2026-12-18 | 26.02 | 26.10 | 29.50 | 0.00 | - | - | 1 | 53.05% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920P00027500 | 2024-08-05 9:32AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 463 | 50.00% |
| WFC241018P00027500 | 2024-05-06 10:17AM EDT | 2024-10-18 | 0.04 | 0.01 | 0.12 | 0.00 | - | 2 | 441 | 103.13% |
| WFC241115P00027500 | 2024-09-11 11:45AM EDT | 2024-11-15 | 0.05 | 0.01 | 0.22 | 0.00 | - | 8 | 68 | 82.81% |
| WFC241220P00027500 | 2024-09-13 2:00PM EDT | 2024-12-20 | 0.08 | 0.06 | 0.07 | 0.00 | - | 1 | 11 | 60.55% |
| WFC250117P00027500 | 2024-09-12 11:27AM EDT | 2025-01-17 | 0.11 | 0.09 | 0.10 | 0.00 | - | 4 | 3,743 | 56.25% |
| WFC250221P00027500 | 2024-09-10 3:37PM EDT | 2025-02-21 | 0.12 | 0.12 | 0.14 | 0.00 | - | 1 | 1 | 52.25% |
| WFC250321P00027500 | 2024-08-09 11:21AM EDT | 2025-03-21 | 0.20 | 0.12 | 0.19 | 0.00 | - | 15 | 298 | 51.47% |
| WFC250620P00027500 | 2024-09-16 10:42AM EDT | 2025-06-20 | 0.26 | 0.17 | 0.28 | -0.03 | -10.34% | 14 | 487 | 45.36% |
| WFC250919P00027500 | 2024-09-04 11:41AM EDT | 2025-09-19 | 0.30 | 0.16 | 0.57 | 0.00 | - | 21 | 39 | 45.90% |
| WFC260116P00027500 | 2024-08-27 2:37PM EDT | 2026-01-16 | 0.44 | 0.36 | 0.64 | 0.00 | - | 2 | 98 | 41.07% |
| WFC261218P00027500 | 2024-09-12 1:34PM EDT | 2026-12-18 | 0.97 | 0.93 | 1.04 | 0.00 | - | 1 | 2 | 35.89% |
© 2024 Yahoo. All rights reserved.