Canada markets closed

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
60.99+3.24 (+5.61%)
At close: 04:00PM EDT
60.92 -0.07 (-0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforOctober 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC241018C000250002024-10-11 9:49AM EDT2024-10-1835.6534.4037.90+5.63+18.75%121327.34%
WFC241115C000250002024-09-23 11:39AM EDT2024-11-1530.3034.3536.500.00-1025181.45%
WFC241220C000250002024-02-16 11:28AM EDT2024-12-2027.3830.7535.000.00-10100.00%
WFC250117C000250002024-08-30 9:30AM EDT2025-01-1732.7030.2531.300.00-2910.00%
WFC250620C000250002024-03-04 10:52AM EDT2025-06-2031.0530.2034.950.00-10210.00%
WFC260116C000250002024-09-17 12:43PM EDT2026-01-1629.9733.5038.200.00-77273.73%
PutsforOctober 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC241018P000250002024-08-15 12:51PM EDT2024-10-180.020.000.030.00-6109240.63%
WFC241115P000250002024-10-01 1:09PM EDT2024-11-150.010.000.03-0.02-66.67%1136107.81%
WFC241220P000250002024-09-20 3:17PM EDT2024-12-200.050.000.080.00-2050685.16%
WFC250117P000250002024-10-07 9:46AM EDT2025-01-170.050.010.090.00-104,75773.83%
WFC250321P000250002024-10-02 2:33PM EDT2025-03-210.090.000.150.00-30043460.94%
WFC250620P000250002024-09-30 10:53AM EDT2025-06-200.150.040.600.00-21,35761.52%
WFC260116P000250002024-09-10 9:44AM EDT2026-01-160.360.140.460.00-150648.88%