Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250117C00022500 | 2024-09-13 1:04PM EDT | 2025-01-17 | 29.88 | 34.40 | 35.35 | 0.00 | - | 90 | 74 | 102.34% |
| WFC250620C00022500 | 2023-09-29 1:07PM EDT | 2025-06-20 | 19.00 | 16.85 | 17.30 | 0.00 | - | 1 | 2 | 0.00% |
| WFC260116C00022500 | 2024-09-13 1:04PM EDT | 2026-01-16 | 29.95 | 34.95 | 35.45 | 0.00 | - | 90 | 217 | 50.34% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250117P00022500 | 2024-09-24 11:15AM EDT | 2025-01-17 | 0.08 | 0.01 | 0.15 | 0.00 | - | 2 | 9,272 | 82.03% |
| WFC250620P00022500 | 2024-09-26 10:53AM EDT | 2025-06-20 | 0.07 | 0.03 | 0.58 | 0.00 | - | 2 | 308 | 64.26% |
| WFC260116P00022500 | 2024-09-30 11:26AM EDT | 2026-01-16 | 0.23 | 0.10 | 0.40 | 0.00 | - | 4 | 116 | 50.20% |
© 2024 Yahoo. All rights reserved.