Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:20.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920C00020000 | 2024-08-15 9:44AM EDT | 2024-09-20 | 35.15 | 32.85 | 36.65 | 0.00 | - | 3 | 10 | 500.98% |
| WFC250117C00020000 | 2024-09-05 2:38PM EDT | 2025-01-17 | 37.10 | 34.35 | 35.10 | 0.00 | - | 2 | 125 | 98.73% |
| WFC250620C00020000 | 2024-06-20 3:22PM EDT | 2025-06-20 | 39.02 | 37.00 | 42.00 | 0.00 | - | 1 | 0 | 146.53% |
| WFC260116C00020000 | 2024-08-23 3:09PM EDT | 2026-01-16 | 36.81 | 34.35 | 35.40 | 0.00 | - | 5 | 8 | 58.01% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920P00020000 | 2024-08-05 10:20AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 327 | 215.63% |
| WFC250117P00020000 | 2024-09-04 9:31AM EDT | 2025-01-17 | 0.03 | 0.03 | 0.09 | 0.00 | - | 43 | 5,811 | 74.61% |
| WFC250620P00020000 | 2024-08-12 9:50AM EDT | 2025-06-20 | 0.13 | 0.05 | 0.20 | 0.00 | - | 1 | 146 | 56.06% |
| WFC260116P00020000 | 2024-08-29 2:26PM EDT | 2026-01-16 | 0.19 | 0.10 | 0.34 | 0.00 | - | 2 | 304 | 50.68% |
© 2024 Yahoo. All rights reserved.