Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.47 | +1.22 | +37.54% | 25 | 4,331 | 2024-10-18 | 0.29 | -0.39 | -57.35% | 80 | 12,986 |
| 5.40 | +1.45 | +36.71% | 216 | 8,351 | 2024-11-15 | 1.00 | -0.67 | -40.12% | 180 | 11,829 |
| 6.00 | +1.55 | +34.83% | 31 | 2,132 | 2024-12-20 | 1.39 | -0.73 | -34.43% | 56 | 4,816 |
| 6.50 | +1.20 | +22.64% | 31 | 13,150 | 2025-01-17 | 1.78 | -0.73 | -29.08% | 58 | 16,441 |
| 6.86 | +1.21 | +21.42% | 7 | 706 | 2025-02-21 | 2.91 | 0.00 | - | 38 | 1,132 |
| 7.25 | +1.35 | +22.88% | 8 | 2,845 | 2025-03-21 | 2.45 | -0.75 | -23.44% | 12 | 6,016 |
| 6.32 | 0.00 | - | 20 | 134 | 2025-04-17 | 2.75 | -0.36 | -11.58% | 5 | 829 |
| 8.05 | +1.55 | +23.85% | 9 | 1,786 | 2025-06-20 | 3.90 | 0.00 | - | 1 | 2,892 |
| 7.10 | 0.00 | - | 2 | 8 | 2025-07-18 | 4.25 | 0.00 | - | 45 | 462 |
| 6.99 | 0.00 | - | 1 | 593 | 2025-09-19 | 4.30 | 0.00 | - | 20 | 445 |
| 8.78 | 0.00 | - | 1 | 2,010 | 2026-01-16 | 4.60 | -0.50 | -9.80% | 2 | 11,126 |
| 10.11 | 0.00 | - | 10 | 122 | 2026-12-18 | 6.47 | 0.00 | - | 10 | 64 |
| 10.15 | 0.00 | - | 1 | 2 | 2027-01-15 | 6.36 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.