Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.02 | +0.02 | - | 23 | 4 |
| 7.35 | 0.00 | - | 1 | 748 | 2024-10-18 | 0.07 | -0.04 | -36.36% | 3 | 11,353 |
| 9.63 | +1.31 | +15.75% | 2 | 2,095 | 2024-11-15 | 0.32 | -0.24 | -42.86% | 6 | 5,674 |
| 9.69 | +0.44 | +4.76% | 3 | 414 | 2024-12-20 | 0.53 | -0.28 | -34.57% | 43 | 1,520 |
| 10.18 | +1.28 | +14.38% | 30 | 8,538 | 2025-01-17 | 0.83 | -0.22 | -20.95% | 16 | 13,605 |
| 10.95 | +1.91 | +21.13% | 9 | 240 | 2025-02-21 | 1.27 | 0.00 | - | 42 | 875 |
| 10.55 | 0.00 | - | 1 | 338 | 2025-03-21 | 1.29 | -0.40 | -23.67% | 12 | 1,479 |
| 11.00 | 0.00 | - | - | 72 | 2025-04-17 | 1.49 | +0.03 | +2.05% | 5 | 91 |
| 10.15 | 0.00 | - | 3 | 630 | 2025-06-20 | 2.05 | 0.00 | - | 5 | 3,149 |
| 10.90 | 0.00 | - | 18 | 23 | 2025-07-18 | 2.46 | 0.00 | - | - | 10 |
| 9.90 | 0.00 | - | 1 | 112 | 2025-09-19 | 2.46 | -0.43 | -14.88% | 2 | 581 |
| 12.62 | +1.37 | +12.18% | 10 | 892 | 2026-01-16 | 3.72 | 0.00 | - | 210 | 4,363 |
| 11.98 | 0.00 | - | 3 | 67 | 2026-12-18 | 5.59 | 0.00 | - | 5 | 1,157 |
| 12.03 | 0.00 | - | - | 3 | 2027-01-15 | 4.72 | 0.00 | - | - | 160 |
© 2024 Yahoo. All rights reserved.