Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920C00046000 | 2024-08-28 10:53AM EDT | 2024-09-20 | 10.14 | 6.55 | 10.10 | -1.31 | -11.44% | 1 | 7 | 68.07% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240913P00046000 | 2024-09-06 2:23PM EDT | 2024-09-13 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 12 | 109 | 59.38% |
| WFC240920P00046000 | 2024-09-06 3:16PM EDT | 2024-09-20 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 279 | 4 | 48.05% |
| WFC240927P00046000 | 2024-09-06 10:20AM EDT | 2024-09-27 | 0.08 | 0.09 | 0.11 | -0.27 | -77.14% | 2 | 1 | 42.38% |
| WFC241004P00046000 | 2024-08-28 12:34PM EDT | 2024-10-04 | 0.08 | 0.13 | 0.16 | 0.00 | - | - | 150 | 39.55% |
© 2024 Yahoo. All rights reserved.