Canada markets closed

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
57.73+1.19 (+2.10%)
At close: 04:00PM EDT
57.83 +0.10 (+0.18%)
After hours: 06:36PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240719C000225002024-06-18 1:39PM EDT22.5036.5033.2037.000.00-11704.49%
WFC240719C000250002024-07-12 1:56PM EDT25.0031.6930.7034.550.00-66641.99%
WFC240719C000300002024-07-15 11:50AM EDT30.0027.9026.1529.50+1.19+4.46%34271.88%
WFC240719C000325002024-06-14 1:53PM EDT32.5024.8522.2525.850.00-511347.66%
WFC240719C000350002024-07-12 2:17PM EDT35.0021.5520.7024.500.00-1227422.07%
WFC240719C000375002024-07-15 11:46AM EDT37.5020.4318.2022.10-1.06-4.93%2367385.55%
WFC240719C000400002024-06-27 10:53AM EDT40.0017.1816.0019.300.00-3218322.07%
WFC240719C000425002024-07-15 12:41PM EDT42.5015.5514.5517.20-2.65-14.56%10335212.50%
WFC240719C000450002024-07-11 3:11PM EDT45.0015.4711.6513.900.00-52,014103.52%
WFC240719C000475002024-07-15 10:32AM EDT47.5010.349.0512.00+1.14+12.39%155,357122.07%
WFC240719C000480002024-07-15 10:17AM EDT48.009.558.7510.85+1.45+17.90%1185.94%
WFC240719C000500002024-07-15 12:30PM EDT50.008.086.658.80+1.25+18.30%291,961148.63%
WFC240719C000510002024-06-25 2:56PM EDT51.007.105.657.650.00--4127.44%
WFC240719C000520002024-07-15 9:40AM EDT52.005.605.106.25+0.75+15.46%191992.09%
WFC240719C000525002024-07-15 3:57PM EDT52.504.855.207.05+0.38+8.50%51,163107.23%
WFC240719C000530002024-07-15 3:48PM EDT53.004.704.105.80+1.28+37.43%275760.74%
WFC240719C000540002024-07-15 10:44AM EDT54.004.072.934.40+1.53+60.24%95477.05%
WFC240719C000550002024-07-15 3:55PM EDT55.002.832.572.90+1.10+63.58%35914,66337.60%
WFC240719C000560002024-07-15 3:59PM EDT56.001.901.812.10+0.78+69.64%6641,45037.99%
WFC240719C000570002024-07-15 3:59PM EDT57.001.051.081.12+0.43+69.35%9,7695,93525.98%
WFC240719C000575002024-07-15 3:53PM EDT57.500.740.760.79+0.36+94.74%2,8654,78224.85%
WFC240719C000580002024-07-15 3:55PM EDT58.000.520.510.53+0.23+79.31%5,1332,13324.32%
WFC240719C000590002024-07-15 3:56PM EDT59.000.200.190.20+0.08+66.67%4,9934,57023.73%
WFC240719C000600002024-07-15 3:59PM EDT60.000.070.060.07+0.01+16.67%9,27618,30124.51%
WFC240719C000610002024-07-15 3:28PM EDT61.000.030.020.03-0.01-25.00%9654,61826.95%
WFC240719C000620002024-07-15 3:31PM EDT62.000.020.010.02+0.01+100.00%2903,87930.86%
WFC240719C000625002024-07-15 3:47PM EDT62.500.010.010.020.00-2,44412,12833.59%
WFC240719C000630002024-07-15 12:21PM EDT63.000.010.000.010.00-5891,87432.81%
WFC240719C000640002024-07-15 2:33PM EDT64.000.010.000.010.00-431,27738.28%
WFC240719C000650002024-07-15 1:58PM EDT65.000.010.000.010.00-1749,93943.75%
WFC240719C000660002024-07-15 9:49AM EDT66.000.010.000.010.00-461048.44%
WFC240719C000670002024-07-11 3:55PM EDT67.000.090.000.010.00-41955653.13%
WFC240719C000675002024-07-15 1:25PM EDT67.500.010.000.010.00-22,52450.00%
WFC240719C000680002024-07-12 9:32AM EDT68.000.040.000.010.00-111453.13%
WFC240719C000690002024-07-11 3:43PM EDT69.000.040.000.010.00-303656.25%
WFC240719C000700002024-07-15 1:43PM EDT70.000.010.000.010.00-51,26760.94%
WFC240719C000710002024-07-11 2:10PM EDT71.000.030.000.010.00--1665.63%
WFC240719C000720002024-07-11 9:45AM EDT72.000.070.000.010.00--1568.75%
WFC240719C000750002024-06-28 12:24PM EDT75.000.030.000.010.00-2019681.25%
WFC240719C000800002024-07-15 2:35PM EDT80.000.010.000.01-0.01-50.00%118596.88%
WFC240719C000850002024-07-15 9:34AM EDT85.000.010.000.010.00-172112.50%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240719P000225002024-07-08 3:04PM EDT22.500.010.000.010.00-100287275.00%
WFC240719P000250002024-01-31 1:38PM EDT25.000.050.010.120.00-105321.88%
WFC240719P000275002024-03-14 3:28PM EDT27.500.050.010.050.00-1042260.94%
WFC240719P000300002024-05-09 9:38AM EDT30.000.030.000.060.00-1,000810232.81%
WFC240719P000325002024-07-11 1:01PM EDT32.500.010.000.010.00-201,067168.75%
WFC240719P000350002024-06-10 3:09PM EDT35.000.020.000.020.00-5848159.38%
WFC240719P000375002024-06-27 2:28PM EDT37.500.010.000.010.00-5264131.25%
WFC240719P000400002024-07-09 12:22PM EDT40.000.010.000.010.00-202,272112.50%
WFC240719P000425002024-07-15 10:08AM EDT42.500.010.000.010.00-402,13293.75%
WFC240719P000450002024-07-12 3:21PM EDT45.000.010.000.010.00-117,63878.13%
WFC240719P000460002024-07-12 10:23AM EDT46.000.010.000.020.00--90078.13%
WFC240719P000470002024-07-08 11:19AM EDT47.000.020.000.260.00-8188105.86%
WFC240719P000475002024-07-12 1:36PM EDT47.500.010.000.080.00-1766,01282.03%
WFC240719P000480002024-07-12 3:25PM EDT48.000.010.000.250.00-20418196.09%
WFC240719P000490002024-07-12 3:54PM EDT49.000.040.000.420.00-27258298.05%
WFC240719P000500002024-07-15 9:38AM EDT50.000.010.000.010.00-23,02751.56%
WFC240719P000510002024-07-15 12:15PM EDT51.000.010.000.010.00-11269645.31%
WFC240719P000520002024-07-15 1:34PM EDT52.000.010.000.01-0.02-66.67%17726139.06%
WFC240719P000525002024-07-15 1:43PM EDT52.500.010.010.02-0.01-50.00%332,74439.84%
WFC240719P000530002024-07-15 2:40PM EDT53.000.010.010.02-0.03-75.00%2453,37936.72%
WFC240719P000540002024-07-15 3:57PM EDT54.000.030.020.03-0.05-62.50%16067431.64%
WFC240719P000550002024-07-15 3:57PM EDT55.000.050.030.04-0.15-75.00%1,01521,74525.78%
WFC240719P000560002024-07-15 3:55PM EDT56.000.100.090.11-0.37-78.72%7652,94223.83%
WFC240719P000570002024-07-15 3:59PM EDT57.000.320.290.30-0.57-64.04%2,0512,85522.22%
WFC240719P000575002024-07-15 3:59PM EDT57.500.510.470.49-0.84-62.22%1,6098,27122.27%
WFC240719P000580002024-07-15 3:52PM EDT58.000.830.720.75-0.78-48.45%3,1291,04322.41%
WFC240719P000590002024-07-15 1:21PM EDT59.001.411.281.50-1.18-45.56%1182,38125.20%
WFC240719P000600002024-07-15 3:36PM EDT60.002.481.502.48-0.92-27.06%2667,53934.18%
WFC240719P000610002024-07-15 2:13PM EDT61.003.282.184.55-1.27-27.91%1277393.65%
WFC240719P000620002024-07-15 12:01PM EDT62.003.902.725.00-1.78-31.34%22580.57%
WFC240719P000625002024-07-15 1:23PM EDT62.504.763.705.95-1.30-21.45%1449106.15%
WFC240719P000630002024-07-12 3:43PM EDT63.006.553.456.950.00-180132.91%
WFC240719P000640002024-07-15 10:10AM EDT64.006.355.007.55-1.23-16.23%14125.98%
WFC240719P000650002024-07-15 9:42AM EDT65.007.296.258.70-1.26-14.74%203873.83%
WFC240719P000660002024-07-09 9:51AM EDT66.006.907.509.050.00-50119.53%
WFC240719P000670002024-07-12 10:13AM EDT67.0010.907.5510.100.00--0130.57%
WFC240719P000675002024-06-11 10:18AM EDT67.5010.647.257.400.00-390.00%
WFC240719P000700002024-06-12 3:45PM EDT70.0012.7011.3515.000.00-50158.20%
WFC240719P000750002024-07-01 9:55AM EDT75.0014.9516.4018.500.00-95130.86%
WFC240719P000800002024-06-04 2:04PM EDT80.0021.3519.1019.750.00-100.00%