Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.56 | 0.00 | - | 10 | 0 | 35.00 | 0.10 | 0.00 | - | - | 1 |
| 17.50 | 0.00 | - | 2 | 0 | 40.00 | 0.07 | 0.00 | - | - | 0 |
| 17.55 | 0.00 | - | - | 0 | 41.00 | - | - | - | - | - |
| 16.55 | 0.00 | - | - | 0 | 42.00 | - | - | - | - | - |
| 11.05 | 0.00 | - | 18 | 0 | 43.00 | 0.13 | 0.00 | - | - | 0 |
| 9.95 | 0.00 | - | 37 | 0 | 44.00 | 0.01 | 0.00 | - | 15 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 45.00 | 0.01 | 0.00 | - | 150 | 0 |
| - | - | - | - | - | 46.00 | 0.01 | 0.00 | - | 975 | 0 |
| - | - | - | - | - | 47.00 | 0.03 | 0.00 | - | 401 | 0 |
| 10.85 | 0.00 | - | 9 | 0 | 48.00 | 0.02 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 49.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 49.50 | 0.04 | 0.00 | - | 2 | 0 |
| 4.85 | 0.00 | - | 30 | 0 | 50.00 | 0.04 | 0.00 | - | 753 | 0 |
| 6.05 | 0.00 | - | 1 | 0 | 51.00 | 0.07 | 0.00 | - | 601 | 0 |
| 3.00 | 0.00 | - | 3 | 0 | 52.00 | 0.11 | 0.00 | - | 8,934 | 0 |
| 2.05 | 0.00 | - | 10 | 0 | 53.00 | 0.26 | 0.00 | - | 3,522 | 0 |
| 1.17 | 0.00 | - | 712 | 0 | 54.00 | 0.55 | 0.00 | - | 7,890 | 0 |
| 0.67 | 0.00 | - | 3,750 | 0 | 55.00 | 0.99 | 0.00 | - | 5,742 | 0 |
| 0.28 | 0.00 | - | 4,012 | 0 | 56.00 | 1.56 | 0.00 | - | 253 | 0 |
| 0.11 | 0.00 | - | 420 | 0 | 57.00 | 2.36 | 0.00 | - | 11 | 0 |
| 0.06 | 0.00 | - | 240 | 0 | 58.00 | 3.45 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 344 | 0 | 59.00 | 5.10 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 292 | 0 | 60.00 | 5.75 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 42 | 0 | 61.00 | 3.18 | 0.00 | - | 96 | 0 |
| 0.01 | 0.00 | - | 269 | 0 | 62.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 63.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 22 | 0 | 64.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 66.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 67.00 | 8.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 68.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 71.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 72.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.