Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241004C00035000 | 2024-09-24 12:45PM EDT | 35.00 | 18.97 | 18.50 | 21.05 | 0.00 | - | - | 10 | 753.13% |
| WFC241004C00040000 | 2024-08-30 12:52PM EDT | 40.00 | 18.15 | 15.75 | 16.15 | 0.00 | - | 1 | 1 | 560.94% |
| WFC241004C00043000 | 2024-09-24 2:05PM EDT | 43.00 | 11.25 | 9.90 | 13.85 | 0.00 | - | - | 3 | 598.83% |
| WFC241004C00044000 | 2024-09-25 9:43AM EDT | 44.00 | 10.10 | 8.85 | 12.90 | 0.00 | - | - | 1 | 569.53% |
| WFC241004C00045000 | 2024-09-18 2:35PM EDT | 45.00 | 9.70 | 8.70 | 11.05 | 0.00 | - | - | 2 | 419.73% |
| WFC241004C00046500 | 2024-09-25 9:44AM EDT | 46.50 | 7.65 | 7.25 | 9.50 | 0.00 | - | - | 1 | 366.41% |
| WFC241004C00047000 | 2024-09-18 2:35PM EDT | 47.00 | 7.75 | 6.15 | 9.55 | 0.00 | - | - | 2 | 421.88% |
| WFC241004C00048500 | 2024-09-27 9:58AM EDT | 48.50 | 7.55 | 5.25 | 7.60 | 0.00 | - | 1 | 1 | 318.16% |
| WFC241004C00049000 | 2024-10-01 10:46AM EDT | 49.00 | 6.60 | 4.80 | 7.10 | 0.00 | - | 1 | 2 | 302.73% |
| WFC241004C00050000 | 2024-10-03 2:50PM EDT | 50.00 | 4.90 | 4.95 | 5.10 | -0.35 | -6.67% | 9 | 68 | 103.13% |
| WFC241004C00051000 | 2024-09-27 10:21AM EDT | 51.00 | 5.25 | 3.80 | 4.15 | 0.00 | - | 25 | 112 | 116.80% |
| WFC241004C00052000 | 2024-10-02 11:22AM EDT | 52.00 | 2.58 | 2.91 | 3.20 | -0.72 | -21.82% | 1 | 232 | 75.39% |
| WFC241004C00053000 | 2024-10-03 2:42PM EDT | 53.00 | 1.91 | 1.72 | 2.21 | -0.29 | -13.18% | 5 | 822 | 79.10% |
| WFC241004C00054000 | 2024-10-03 3:33PM EDT | 54.00 | 1.09 | 1.09 | 1.37 | -0.27 | -19.85% | 111 | 2,051 | 54.49% |
| WFC241004C00055000 | 2024-10-03 3:59PM EDT | 55.00 | 0.46 | 0.44 | 0.47 | -0.30 | -39.47% | 1,319 | 4,737 | 41.80% |
| WFC241004C00056000 | 2024-10-03 3:59PM EDT | 56.00 | 0.12 | 0.12 | 0.14 | -0.17 | -58.62% | 1,644 | 3,371 | 42.19% |
| WFC241004C00057000 | 2024-10-03 3:45PM EDT | 57.00 | 0.02 | 0.03 | 0.04 | -0.08 | -80.00% | 450 | 2,866 | 46.09% |
| WFC241004C00058000 | 2024-10-03 2:58PM EDT | 58.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 349 | 2,965 | 52.34% |
| WFC241004C00059000 | 2024-10-03 12:17PM EDT | 59.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 54 | 8,431 | 56.25% |
| WFC241004C00060000 | 2024-10-02 10:16AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,520 | 68.75% |
| WFC241004C00061000 | 2024-10-01 2:21PM EDT | 61.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 292 | 81.25% |
| WFC241004C00062000 | 2024-10-02 9:53AM EDT | 62.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 918 | 90.63% |
| WFC241004C00063000 | 2024-09-30 12:17PM EDT | 63.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 784 | 1,035 | 236.72% |
| WFC241004C00064000 | 2024-09-27 3:50PM EDT | 64.00 | 0.01 | 0.00 | 1.20 | 0.00 | - | 906 | 910 | 269.53% |
| WFC241004C00065000 | 2024-09-27 3:04PM EDT | 65.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 517 | 597 | 118.75% |
| WFC241004C00066000 | 2024-09-27 12:33PM EDT | 66.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 395 | 444 | 150.00% |
| WFC241004C00068000 | 2024-09-26 10:31AM EDT | 68.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 9 | 150.00% |
| WFC241004C00069000 | 2024-09-03 12:12PM EDT | 69.00 | 0.02 | 0.00 | 1.26 | 0.00 | - | 8 | 0 | 358.20% |
| WFC241004C00070000 | 2024-09-26 10:32AM EDT | 70.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 9 | 181.25% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241004P00035000 | 2024-09-09 1:43PM EDT | 35.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | - | 1 | 300.00% |
| WFC241004P00040000 | 2024-09-17 9:35AM EDT | 40.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 25 | 14 | 462.50% |
| WFC241004P00042000 | 2024-09-18 9:35AM EDT | 42.00 | 0.02 | 0.00 | 0.23 | 0.00 | - | - | 910 | 292.19% |
| WFC241004P00043000 | 2024-09-17 9:35AM EDT | 43.00 | 0.03 | 0.00 | 0.23 | 0.00 | - | 25 | 38 | 270.31% |
| WFC241004P00044000 | 2024-08-27 3:30PM EDT | 44.00 | 0.06 | 0.00 | 0.22 | 0.00 | - | - | 3 | 246.88% |
| WFC241004P00045000 | 2024-10-03 1:55PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 65 | 143.75% |
| WFC241004P00046000 | 2024-10-02 9:52AM EDT | 46.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 501 | 131.25% |
| WFC241004P00046500 | 2024-09-26 10:35AM EDT | 46.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 52 | 72 | 140.63% |
| WFC241004P00047000 | 2024-09-27 12:37PM EDT | 47.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 20 | 343 | 295.31% |
| WFC241004P00047500 | 2024-09-27 1:18PM EDT | 47.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,575 | 1,811 | 109.38% |
| WFC241004P00048000 | 2024-10-02 12:36PM EDT | 48.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 184 | 135.94% |
| WFC241004P00048500 | 2024-10-01 9:44AM EDT | 48.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 471 | 93.75% |
| WFC241004P00049000 | 2024-10-01 9:54AM EDT | 49.00 | 0.01 | 0.00 | 0.36 | 0.00 | - | 5 | 644 | 162.89% |
| WFC241004P00049500 | 2024-10-01 11:55AM EDT | 49.50 | 0.01 | 0.00 | 0.23 | 0.00 | - | 495 | 743 | 135.94% |
| WFC241004P00050000 | 2024-10-02 1:57PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 399 | 592 | 75.00% |
| WFC241004P00051000 | 2024-10-03 2:43PM EDT | 51.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 78 | 851 | 59.38% |
| WFC241004P00052000 | 2024-10-03 3:59PM EDT | 52.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 61 | 1,177 | 54.69% |
| WFC241004P00053000 | 2024-10-03 3:58PM EDT | 53.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 326 | 2,024 | 49.61% |
| WFC241004P00054000 | 2024-10-03 3:48PM EDT | 54.00 | 0.15 | 0.13 | 0.15 | -0.02 | -11.76% | 1,857 | 5,012 | 43.36% |
| WFC241004P00055000 | 2024-10-03 3:56PM EDT | 55.00 | 0.55 | 0.44 | 0.46 | +0.13 | +30.95% | 7,498 | 12,283 | 39.26% |
| WFC241004P00056000 | 2024-10-03 3:45PM EDT | 56.00 | 1.34 | 1.05 | 1.35 | +0.31 | +30.10% | 27 | 507 | 62.89% |
| WFC241004P00057000 | 2024-10-03 11:46AM EDT | 57.00 | 2.26 | 1.79 | 2.34 | +0.23 | +11.33% | 63 | 6,390 | 88.09% |
| WFC241004P00058000 | 2024-10-02 9:48AM EDT | 58.00 | 2.40 | 2.74 | 4.10 | 0.00 | - | 3 | 28 | 121.29% |
| WFC241004P00059000 | 2024-10-03 11:46AM EDT | 59.00 | 4.16 | 3.55 | 4.20 | +0.96 | +30.00% | 1 | 14 | 110.94% |
| WFC241004P00060000 | 2024-10-02 2:26PM EDT | 60.00 | 4.81 | 4.95 | 5.25 | 0.00 | - | 1 | 9 | 106.25% |
| WFC241004P00061000 | 2024-10-02 9:42AM EDT | 61.00 | 5.65 | 5.00 | 7.25 | 0.00 | - | 1 | 12 | 128.91% |
| WFC241004P00062000 | 2024-09-05 3:41PM EDT | 62.00 | 5.24 | 6.40 | 8.15 | 0.00 | - | - | 0 | 178.52% |
| WFC241004P00066000 | 2024-09-26 10:41AM EDT | 66.00 | 10.05 | 9.95 | 11.25 | 0.00 | - | - | 0 | 236.33% |
| WFC241004P00070000 | 2024-09-05 9:44AM EDT | 70.00 | 12.45 | 13.95 | 16.25 | 0.00 | - | - | 0 | 239.06% |
© 2024 Yahoo. All rights reserved.