Canada markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.54-3.62 (-6.02%)
At close: 04:00PM EDT
56.60 +0.06 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC260116C000200002024-05-17 1:42PM EDT20.0040.9035.0040.000.00-2461.82%
WFC260116C000225002024-07-12 9:43AM EDT22.5034.0632.0036.50+6.23+22.39%58173.85%
WFC260116C000250002024-05-17 1:43PM EDT25.0036.3530.5035.000.00-65253.20%
WFC260116C000275002024-05-08 2:19PM EDT27.5034.0030.1032.950.00-2313660.49%
WFC260116C000300002024-07-10 1:03PM EDT30.0030.1024.5029.500.00-139958.46%
WFC260116C000325002024-07-12 3:16PM EDT32.5025.2023.8027.00-3.80-13.10%13852.84%
WFC260116C000350002024-07-02 2:14PM EDT35.0026.9022.4023.900.00-11,07143.52%
WFC260116C000375002024-06-05 1:10PM EDT37.5022.4523.4524.900.00-25355.54%
WFC260116C000400002024-07-12 10:25AM EDT40.0019.2018.0520.35-2.72-12.41%72,32143.01%
WFC260116C000425002024-07-12 2:00PM EDT42.5016.7016.2017.00-3.90-18.93%10582133.88%
WFC260116C000450002024-07-12 3:43PM EDT45.0014.5614.4514.95-3.02-17.18%205,65731.92%
WFC260116C000475002024-07-02 3:32PM EDT47.5016.9011.9013.300.00-391131.52%
WFC260116C000500002024-07-12 3:18PM EDT50.0011.2410.9512.25-3.31-22.75%743,76633.11%
WFC260116C000525002024-07-12 3:43PM EDT52.509.709.409.95-2.30-19.17%391829.18%
WFC260116C000550002024-07-12 3:45PM EDT55.008.257.958.75-2.55-23.61%7,4662,21029.22%
WFC260116C000575002024-07-12 2:05PM EDT57.507.156.857.45-2.56-26.36%8040328.44%
WFC260116C000600002024-07-12 1:15PM EDT60.006.075.856.10-2.57-29.75%2655,92827.08%
WFC260116C000625002024-07-12 3:11PM EDT62.505.034.855.10-2.35-31.84%5553826.55%
WFC260116C000650002024-07-12 3:52PM EDT65.004.134.004.25-2.17-34.44%4412,81226.16%
WFC260116C000675002024-07-12 2:55PM EDT67.503.353.253.50-1.55-31.63%1981,32225.75%
WFC260116C000700002024-07-12 3:07PM EDT70.002.802.662.88-1.60-36.36%461,70025.45%
WFC260116C000750002024-07-12 12:34PM EDT75.001.881.721.93-1.17-38.36%1262,87325.00%
WFC260116C000800002024-07-12 3:43PM EDT80.001.181.081.30-0.82-41.00%451,13324.82%
WFC260116C000850002024-07-09 10:18AM EDT85.000.800.700.85-0.47-37.01%1298224.56%
WFC260116C000900002024-07-08 2:06PM EDT90.000.510.430.57-0.29-36.25%11,07324.54%
PutsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC260116P000200002024-07-12 10:45AM EDT20.000.170.130.17+0.03+21.43%527543.36%
WFC260116P000225002024-05-07 12:24PM EDT22.500.250.150.300.00-27542.92%
WFC260116P000250002024-06-26 11:01AM EDT25.000.200.200.330.00-149039.21%
WFC260116P000275002024-07-12 11:23AM EDT27.500.370.280.41-0.13-26.00%49836.72%
WFC260116P000300002024-07-11 3:25PM EDT30.000.420.390.530.00-12,65034.79%
WFC260116P000325002024-07-12 11:05AM EDT32.500.640.520.67+0.02+3.23%317432.89%
WFC260116P000350002024-07-12 11:03AM EDT35.000.800.700.81+0.13+19.40%24,54930.76%
WFC260116P000375002024-07-12 11:10AM EDT37.501.040.951.08+0.11+11.83%181,68529.64%
WFC260116P000400002024-07-12 10:59AM EDT40.001.391.231.41+0.23+19.83%34,55928.52%
WFC260116P000425002024-07-12 3:56PM EDT42.501.701.591.81+0.23+15.65%1083,27327.41%
WFC260116P000450002024-07-12 2:20PM EDT45.002.222.072.29+0.38+20.65%15614,64726.31%
WFC260116P000475002024-07-12 3:27PM EDT47.502.742.692.83+0.38+16.10%842,09225.06%
WFC260116P000500002024-07-12 3:48PM EDT50.003.453.353.50+0.67+24.10%4,3589,02623.98%
WFC260116P000525002024-07-12 3:38PM EDT52.504.304.154.45+0.85+24.64%1610,47523.52%
WFC260116P000550002024-07-12 3:39PM EDT55.005.305.155.35+0.83+18.57%831,33122.34%
WFC260116P000575002024-07-12 3:34PM EDT57.506.306.256.55+1.07+20.46%3232821.74%
WFC260116P000600002024-07-12 12:32PM EDT60.007.607.557.80+1.40+22.58%226,34220.75%
WFC260116P000625002024-07-12 9:51AM EDT62.509.558.909.25+0.84+9.64%173219.91%
WFC260116P000650002024-06-03 1:51PM EDT65.009.658.458.900.00-15529.82%
WFC260116P000675002024-04-24 10:11AM EDT67.5010.909.8510.500.00-160.00%
WFC260116P000700002024-06-12 11:17AM EDT70.0013.7013.6514.750.00-11812218.32%
WFC260116P000750002024-06-07 9:39AM EDT75.0017.2316.0017.000.00-1130.00%
WFC260116P000800002024-05-08 11:57AM EDT80.0019.9019.3022.850.00-540.00%
WFC260116P000850002024-03-20 9:31AM EDT85.0028.590.000.000.00--00.00%