Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250919C00030000 | 2024-09-24 12:51PM EDT | 30.00 | 24.40 | 30.90 | 34.35 | 0.00 | - | 1 | 1 | 71.96% |
| WFC250919C00035000 | 2024-09-11 12:07PM EDT | 35.00 | 18.96 | 24.90 | 27.25 | 0.00 | - | - | 1 | 28.61% |
| WFC250919C00040000 | 2024-10-11 11:53AM EDT | 40.00 | 22.20 | 21.95 | 23.30 | 0.00 | - | 2 | 130 | 39.36% |
| WFC250919C00042500 | 2024-10-09 1:54PM EDT | 42.50 | 16.50 | 20.30 | 22.10 | 0.00 | - | 1 | 7 | 45.95% |
| WFC250919C00045000 | 2024-09-23 9:32AM EDT | 45.00 | 13.65 | 18.25 | 19.35 | 0.00 | - | 1 | 12 | 39.38% |
| WFC250919C00047500 | 2024-10-14 3:52PM EDT | 47.50 | 16.90 | 14.75 | 17.20 | +7.00 | +70.71% | 1 | 112 | 37.18% |
| WFC250919C00050000 | 2024-10-14 10:20AM EDT | 50.00 | 15.24 | 13.50 | 14.75 | +4.24 | +38.55% | 3 | 35 | 32.98% |
| WFC250919C00052500 | 2024-10-14 3:52PM EDT | 52.50 | 13.00 | 12.60 | 13.55 | +1.33 | +11.40% | 1 | 594 | 35.51% |
| WFC250919C00055000 | 2024-10-01 1:28PM EDT | 55.00 | 6.66 | 10.85 | 11.15 | 0.00 | - | 248 | 1,646 | 31.15% |
| WFC250919C00057500 | 2024-10-07 1:29PM EDT | 57.50 | 6.40 | 9.00 | 9.40 | 0.00 | - | 5 | 756 | 29.70% |
| WFC250919C00060000 | 2024-10-14 10:20AM EDT | 60.00 | 8.32 | 7.70 | 8.30 | +1.04 | +14.29% | 4 | 1,342 | 30.58% |
| WFC250919C00062500 | 2024-10-14 12:33PM EDT | 62.50 | 7.15 | 6.40 | 7.10 | +1.00 | +16.26% | 5 | 271 | 30.38% |
| WFC250919C00065000 | 2024-10-14 2:01PM EDT | 65.00 | 5.55 | 5.20 | 5.60 | +0.61 | +12.35% | 1 | 1,059 | 28.38% |
| WFC250919C00067500 | 2024-10-14 1:53PM EDT | 67.50 | 4.55 | 4.20 | 4.90 | +0.54 | +13.47% | 3 | 179 | 29.19% |
| WFC250919C00070000 | 2024-10-14 11:33AM EDT | 70.00 | 3.75 | 3.30 | 3.55 | +0.60 | +19.05% | 32 | 119 | 26.66% |
| WFC250919C00075000 | 2024-10-14 11:29AM EDT | 75.00 | 2.40 | 2.00 | 2.31 | +0.30 | +14.29% | 251 | 28 | 26.33% |
| WFC250919C00080000 | 2024-10-14 11:52AM EDT | 80.00 | 1.50 | 1.24 | 1.54 | +0.78 | +108.33% | 5 | 77 | 26.53% |
| WFC250919C00085000 | 2024-10-11 2:40PM EDT | 85.00 | 0.95 | 0.74 | 0.92 | 0.00 | - | 1 | 22 | 25.97% |
PutsforSeptember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250919P00027500 | 2024-10-14 3:34PM EDT | 27.50 | 0.16 | 0.06 | 1.44 | -0.01 | -5.88% | 45 | 0 | 58.45% |
| WFC250919P00030000 | 2024-10-14 10:57AM EDT | 30.00 | 0.50 | 0.20 | 0.49 | +0.18 | +56.25% | 50 | 42 | 48.10% |
| WFC250919P00032500 | 2024-09-20 2:37PM EDT | 32.50 | 0.50 | 0.14 | 0.80 | 0.00 | - | 5 | 0 | 48.78% |
| WFC250919P00035000 | 2024-10-14 11:15AM EDT | 35.00 | 0.40 | 0.18 | 1.34 | -0.25 | -38.46% | 53 | 0 | 50.88% |
| WFC250919P00037500 | 2024-09-27 12:57PM EDT | 37.50 | 0.50 | 0.28 | 0.55 | -0.33 | -39.76% | 1 | 14 | 36.18% |
| WFC250919P00040000 | 2024-10-14 9:49AM EDT | 40.00 | 0.64 | 0.59 | 0.76 | -0.06 | -8.57% | 1 | 0 | 35.11% |
| WFC250919P00042500 | 2024-10-11 12:10PM EDT | 42.50 | 0.96 | 0.77 | 0.96 | 0.00 | - | 25 | 61 | 33.40% |
| WFC250919P00045000 | 2024-10-14 1:02PM EDT | 45.00 | 1.06 | 1.02 | 1.25 | -0.29 | -21.48% | 10 | 0 | 32.13% |
| WFC250919P00047500 | 2024-10-09 1:02PM EDT | 47.50 | 2.28 | 1.23 | 1.51 | 0.00 | - | 1 | 0 | 30.16% |
| WFC250919P00050000 | 2024-10-14 11:33AM EDT | 50.00 | 1.72 | 1.76 | 1.93 | -0.38 | -18.10% | 24 | 0 | 28.94% |
| WFC250919P00052500 | 2024-10-14 10:24AM EDT | 52.50 | 2.30 | 2.15 | 2.48 | -0.34 | -12.88% | 2 | 565 | 27.97% |
| WFC250919P00055000 | 2024-10-09 2:14PM EDT | 55.00 | 4.60 | 2.87 | 3.10 | 0.00 | - | 1 | 706 | 26.78% |
| WFC250919P00057500 | 2024-09-12 2:32PM EDT | 57.50 | 8.38 | 3.30 | 5.35 | 0.00 | - | 5 | 219 | 32.50% |
| WFC250919P00060000 | 2024-10-09 1:46PM EDT | 60.00 | 7.05 | 4.65 | 4.85 | 0.00 | - | 1 | 300 | 25.03% |
| WFC250919P00062500 | 2024-10-07 10:56AM EDT | 62.50 | 8.55 | 5.70 | 6.00 | 0.00 | - | 128 | 119 | 24.35% |
| WFC250919P00065000 | 2024-10-09 3:00PM EDT | 65.00 | 10.03 | 7.00 | 7.30 | 0.00 | - | - | 82 | 23.63% |
| WFC250919P00067500 | 2024-10-10 3:09PM EDT | 67.50 | 11.60 | 8.40 | 9.70 | 0.00 | - | - | 0 | 26.92% |
| WFC250919P00070000 | 2024-10-10 11:21AM EDT | 70.00 | 13.30 | 10.05 | 10.35 | 0.00 | - | - | 0 | 22.00% |
| WFC250919P00080000 | 2024-10-11 9:34AM EDT | 80.00 | 19.47 | 17.15 | 18.95 | 0.00 | - | - | 1 | 23.84% |
© 2024 Yahoo. All rights reserved.