Canada markets open in 2 hours 58 minutes

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.73+1.19 (+2.10%)
At close: 04:00PM EDT
58.19 +0.46 (+0.80%)
Pre-Market: 06:08AM EDT
In The Money
Show:ListStraddle
Calls
June 20, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
39.020.00-1020.000.090.00-120
19.000.00-1222.500.100.00-20
31.050.00-102125.000.130.00-10
28.800.00--027.500.200.00-30
26.800.00-50030.000.200.00-10
24.400.00-41532.500.400.00-1240
26.000.00-1035.000.420.00-50
25.400.00-15137.500.540.00-40
17.310.00-4040.000.720.00-90
16.800.00-10042.500.920.00-10
14.400.00-10045.001.160.00-120
12.850.00-1047.501.640.00-10
11.000.00-2050.002.080.00-420
9.260.00-216052.502.790.00-220
7.520.00-225055.003.600.00-40
6.000.00-210057.505.250.00-2,0080
4.800.00-237060.005.850.00-80
3.850.00-32062.507.960.00-130
3.090.00-38065.008.850.00-150
2.330.00-9067.5010.350.00-15
1.770.00-162070.0012.100.00-120
0.950.00-14075.0015.400.00-11
0.610.00-1080.0018.800.00--0
0.350.00-1085.0026.950.00-10
0.130.00-1090.00-----