Canada markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.40+0.13 (+0.23%)
At close: 04:00PM EDT
57.59 +0.19 (+0.34%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
CallsforJune 20, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC250620C000200002024-05-23 10:01AM EDT20.0040.6135.0040.000.00-11102.78%
WFC250620C000225002023-09-29 1:07PM EDT22.5019.0016.8517.300.00-120.00%
WFC250620C000250002024-03-04 10:52AM EDT25.0031.0530.2034.950.00-102183.20%
WFC250620C000300002024-05-14 9:30AM EDT30.0031.890.000.000.00-3180.00%
WFC250620C000325002024-03-01 12:08PM EDT32.5024.4024.1028.950.00-41552.61%
WFC250620C000350002024-03-18 1:48PM EDT35.0023.8322.7024.600.00-16952.59%
WFC250620C000375002024-05-15 11:55AM EDT37.5025.4019.2522.100.00-15147.17%
WFC250620C000400002024-06-13 9:41AM EDT40.0018.5217.1520.650.00-4002,64649.66%
WFC250620C000425002024-05-07 3:00PM EDT42.5019.5016.7518.500.00-265346.51%
WFC250620C000450002024-06-12 10:34AM EDT45.0015.4814.7515.550.00-23,43538.48%
WFC250620C000475002024-06-14 1:32PM EDT47.5012.8810.5515.50-0.12-0.92%162146.83%
WFC250620C000500002024-06-11 10:04AM EDT50.0010.6310.8513.200.00-11,32042.14%
WFC250620C000525002024-06-14 9:44AM EDT52.509.359.3010.15-0.23-2.40%41,16033.86%
WFC250620C000550002024-06-14 11:04AM EDT55.007.817.758.90+0.25+3.31%4191,58333.96%
WFC250620C000575002024-06-14 12:13PM EDT57.506.556.408.60-0.32-4.66%130937.65%
WFC250620C000600002024-06-14 11:04AM EDT60.005.235.155.50+0.35+7.17%4691,73328.55%
WFC250620C000625002024-06-12 3:02PM EDT62.504.254.154.600.00-981,38328.52%
WFC250620C000650002024-06-14 11:04AM EDT65.003.333.303.50-0.06-1.77%231,17926.99%
WFC250620C000675002024-06-14 11:04AM EDT67.502.652.582.94+0.04+1.53%191,12627.36%
WFC250620C000700002024-06-12 2:32PM EDT70.002.051.992.390.00-475,52027.28%
WFC250620C000750002024-06-12 12:33PM EDT75.001.271.001.380.00-11,57626.05%
WFC250620C000800002024-06-06 12:57PM EDT80.000.760.650.990.00-32,51627.01%
WFC250620C000850002024-05-24 1:53PM EDT85.000.740.360.640.00-1012,33127.10%
WFC250620C000900002024-06-05 11:27AM EDT90.000.280.190.430.00-202827.42%
PutsforJune 20, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC250620P000200002024-03-14 10:22AM EDT20.000.180.060.280.00-2010953.52%
WFC250620P000225002024-05-01 3:09PM EDT22.500.180.030.180.00-1029948.44%
WFC250620P000250002024-06-10 11:07AM EDT25.000.140.110.200.00-1094644.19%
WFC250620P000275002024-06-12 3:31PM EDT27.500.200.150.260.00-148741.55%
WFC250620P000300002024-06-06 12:21PM EDT30.000.320.220.330.00-12,91838.97%
WFC250620P000325002024-05-29 2:19PM EDT32.500.400.300.420.00-124036.62%
WFC250620P000350002024-06-10 3:53PM EDT35.000.410.410.500.00-203,24633.89%
WFC250620P000375002024-06-13 12:08PM EDT37.500.630.580.800.00-51,35933.89%
WFC250620P000400002024-06-03 3:19PM EDT40.000.800.620.910.00-55,29630.98%
WFC250620P000425002024-06-11 3:58PM EDT42.501.150.871.180.00-185429.42%
WFC250620P000450002024-06-10 11:30AM EDT45.001.431.201.480.00-8697,88227.61%
WFC250620P000475002024-06-11 11:11AM EDT47.501.981.672.010.00-594426.86%
WFC250620P000500002024-06-14 10:34AM EDT50.002.612.412.62+0.04+1.56%21,16625.83%
WFC250620P000525002024-06-12 9:39AM EDT52.503.082.953.300.00-572924.52%
WFC250620P000550002024-06-14 3:24PM EDT55.004.203.804.40+0.10+2.44%21,71824.49%
WFC250620P000575002024-06-12 3:08PM EDT57.505.054.855.250.00-181,09222.57%
WFC250620P000600002024-06-12 1:21PM EDT60.006.296.256.700.00-278022.51%
WFC250620P000625002024-06-03 2:13PM EDT62.507.056.708.950.00-12325.24%
WFC250620P000650002024-06-04 11:26AM EDT65.008.858.6510.250.00-15023.08%
WFC250620P000675002024-06-06 9:30AM EDT67.5010.3510.3512.350.00-1524.00%
WFC250620P000700002024-05-31 12:13PM EDT70.0012.1011.1514.450.00-12024.46%
WFC250620P000750002024-04-24 12:44PM EDT75.0015.4014.0015.450.00-110.00%
WFC250620P000800002024-04-23 11:37AM EDT80.0018.800.000.000.00--00.00%
WFC250620P000850002024-06-06 12:12PM EDT85.0026.9525.0030.000.00-1039.83%