Canada markets close in 3 hours 10 minutes

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
59.71+0.04 (+0.06%)
As of 12:50PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMarch 21, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC250321C000275002024-02-20 3:18PM EDT27.5025.0830.0031.050.00--950.00%
WFC250321C000300002024-05-09 1:57PM EDT30.0031.4227.3530.200.00-11654.93%
WFC250321C000325002024-07-15 9:42AM EDT32.5025.5825.8027.950.00-15154.44%
WFC250321C000350002024-02-23 1:29PM EDT35.0020.3022.4023.400.00-10590.00%
WFC250321C000375002024-02-28 10:59AM EDT37.5019.4020.8522.900.00-28242.92%
WFC250321C000400002024-04-16 1:32PM EDT40.0017.9021.8523.500.00-114762.33%
WFC250321C000425002024-07-19 2:06PM EDT42.5017.8917.1518.400.00-11,70439.50%
WFC250321C000450002024-07-11 11:48AM EDT45.0016.4415.8016.100.00-254236.52%
WFC250321C000475002024-07-17 10:34AM EDT47.5014.4013.7013.800.00-116433.33%
WFC250321C000500002024-07-23 2:10PM EDT50.0011.6611.6011.750.00-61,86831.71%
WFC250321C000525002024-07-23 1:59PM EDT52.509.699.709.850.00-102,63930.43%
WFC250321C000550002024-07-18 12:56PM EDT55.008.108.008.150.00-11,76529.54%
WFC250321C000575002024-07-19 9:53AM EDT57.506.406.406.550.00-12,07028.36%
WFC250321C000600002024-07-24 11:26AM EDT60.005.075.005.15+0.37+7.87%205,94527.34%
WFC250321C000625002024-07-23 11:56AM EDT62.503.753.854.000.00-170426.71%
WFC250321C000650002024-07-23 3:45PM EDT65.002.962.943.050.00-81,83226.18%
WFC250321C000675002024-07-23 12:21PM EDT67.502.152.172.240.00-264925.49%
WFC250321C000700002024-07-19 2:43PM EDT70.001.621.571.670.00-71,02325.31%
WFC250321C000750002024-07-23 10:13AM EDT75.000.840.820.890.00-15,30925.00%
WFC250321C000800002024-07-23 11:16AM EDT80.000.400.410.450.00-449024.76%
WFC250321C000850002024-07-23 11:16AM EDT85.000.220.200.250.00-3623225.20%
WFC250321C000900002024-07-22 10:04AM EDT90.000.120.110.140.00-3012125.64%
PutsforMarch 21, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC250321P000250002024-06-12 12:28PM EDT25.000.070.000.200.00-207150.88%
WFC250321P000275002024-07-22 9:33AM EDT27.500.090.000.100.00-10020145.70%
WFC250321P000300002024-07-22 10:11AM EDT30.000.120.080.120.00-206442.19%
WFC250321P000325002024-07-22 10:12AM EDT32.500.160.110.160.00-322,01739.65%
WFC250321P000350002024-07-22 1:01PM EDT35.000.240.160.210.00-14937.11%
WFC250321P000375002024-06-21 12:33PM EDT37.500.350.250.630.00-2034941.90%
WFC250321P000400002024-07-18 11:25AM EDT40.000.350.320.380.00-301,07232.86%
WFC250321P000425002024-07-12 12:03PM EDT42.500.670.470.520.00-3024231.06%
WFC250321P000450002024-07-15 2:29PM EDT45.000.770.670.740.00-11,28529.71%
WFC250321P000475002024-07-23 11:18AM EDT47.500.960.961.030.00-177928.35%
WFC250321P000500002024-07-24 9:49AM EDT50.001.351.341.42-0.02-1.46%151,46427.05%
WFC250321P000525002024-07-23 11:02AM EDT52.501.881.871.970.00-62,36026.06%
WFC250321P000550002024-07-22 11:10AM EDT55.002.732.552.660.00-554,61125.01%
WFC250321P000575002024-07-23 3:44PM EDT57.503.403.453.500.00-51,38823.83%
WFC250321P000600002024-07-23 12:23PM EDT60.004.504.504.600.00-12,96722.99%
WFC250321P000625002024-07-17 2:11PM EDT62.505.665.856.00+0.36+6.79%318022.58%
WFC250321P000650002024-07-22 12:11PM EDT65.007.747.357.500.00-219821.57%
WFC250321P000675002024-07-17 10:35AM EDT67.508.659.059.250.00-17415020.76%
WFC250321P000700002024-07-22 11:18AM EDT70.0011.3011.1011.800.00-22626824.26%
WFC250321P000750002024-04-24 12:06PM EDT75.0015.1013.6516.100.00-1324.29%