Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250221C00032500 | 2024-08-14 2:59PM EDT | 32.50 | 21.90 | 20.70 | 20.90 | 0.00 | - | 2 | 3 | 0.00% |
| WFC250221C00037500 | 2024-08-14 1:42PM EDT | 37.50 | 17.00 | 14.05 | 16.75 | 0.00 | - | 19 | 43 | 0.00% |
| WFC250221C00040000 | 2024-09-30 11:00AM EDT | 40.00 | 17.05 | 21.80 | 22.75 | 0.00 | - | 1 | 32 | 53.17% |
| WFC250221C00042500 | 2024-09-26 12:27PM EDT | 42.50 | 14.80 | 19.00 | 20.30 | 0.00 | - | 1 | 44 | 48.19% |
| WFC250221C00045000 | 2024-10-03 12:27PM EDT | 45.00 | 11.30 | 16.65 | 18.90 | 0.00 | - | 1 | 714 | 58.33% |
| WFC250221C00047500 | 2024-10-11 1:50PM EDT | 47.50 | 14.56 | 14.30 | 15.50 | 0.00 | - | 1 | 233 | 39.99% |
| WFC250221C00050000 | 2024-10-11 9:46AM EDT | 50.00 | 11.50 | 13.00 | 13.20 | 0.00 | - | 20 | 561 | 36.87% |
| WFC250221C00052500 | 2024-10-14 2:13PM EDT | 52.50 | 11.25 | 9.80 | 11.00 | +1.06 | +10.40% | 3 | 709 | 34.28% |
| WFC250221C00055000 | 2024-10-14 11:03AM EDT | 55.00 | 9.40 | 7.75 | 9.85 | +1.18 | +14.36% | 5 | 683 | 39.93% |
| WFC250221C00057500 | 2024-10-14 3:41PM EDT | 57.50 | 7.03 | 6.85 | 7.00 | +0.53 | +8.15% | 14 | 942 | 30.03% |
| WFC250221C00060000 | 2024-10-14 3:55PM EDT | 60.00 | 5.30 | 5.20 | 5.35 | +0.65 | +13.98% | 6 | 833 | 28.78% |
| WFC250221C00062500 | 2024-10-14 3:55PM EDT | 62.50 | 3.90 | 3.85 | 3.95 | +0.35 | +9.86% | 73 | 3,169 | 27.77% |
| WFC250221C00065000 | 2024-10-14 3:49PM EDT | 65.00 | 2.78 | 2.74 | 2.78 | +0.36 | +14.88% | 43 | 748 | 26.73% |
| WFC250221C00067500 | 2024-10-14 12:04PM EDT | 67.50 | 2.25 | 1.88 | 1.92 | +0.65 | +40.62% | 44 | 450 | 26.22% |
| WFC250221C00070000 | 2024-10-14 3:30PM EDT | 70.00 | 1.29 | 1.25 | 1.30 | +0.20 | +18.35% | 36 | 324 | 25.95% |
| WFC250221C00075000 | 2024-10-14 11:18AM EDT | 75.00 | 0.68 | 0.52 | 0.56 | +0.53 | +353.33% | 33 | 11 | 25.73% |
| WFC250221C00080000 | 2024-10-14 10:43AM EDT | 80.00 | 0.31 | 0.22 | 0.24 | +0.12 | +63.16% | 25 | 39 | 26.03% |
| WFC250221C00085000 | 2024-10-14 9:53AM EDT | 85.00 | 0.11 | 0.09 | 0.11 | +0.08 | +266.67% | 4 | 20 | 26.76% |
| WFC250221C00090000 | 2024-09-26 12:12PM EDT | 90.00 | 0.03 | 0.04 | 0.06 | 0.00 | - | 5 | 5 | 28.13% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250221P00027500 | 2024-10-01 9:32AM EDT | 27.50 | 0.10 | 0.00 | 0.57 | 0.00 | - | 2 | 3 | 77.05% |
| WFC250221P00030000 | 2024-09-23 11:42AM EDT | 30.00 | 0.12 | 0.00 | 0.59 | 0.00 | - | 275 | 247 | 70.17% |
| WFC250221P00032500 | 2024-10-14 2:35PM EDT | 32.50 | 0.07 | 0.06 | 0.08 | -0.03 | -30.00% | 1 | 50 | 50.00% |
| WFC250221P00035000 | 2024-10-14 2:36PM EDT | 35.00 | 0.09 | 0.09 | 0.11 | -0.13 | -59.09% | 1 | 231 | 47.95% |
| WFC250221P00037500 | 2024-10-14 3:17PM EDT | 37.50 | 0.12 | 0.11 | 0.14 | -0.12 | -50.00% | 2 | 53 | 44.53% |
| WFC250221P00040000 | 2024-10-14 3:15PM EDT | 40.00 | 0.15 | 0.15 | 0.17 | -0.04 | -21.05% | 2 | 228 | 40.92% |
| WFC250221P00042500 | 2024-10-14 2:02PM EDT | 42.50 | 0.21 | 0.20 | 0.22 | -0.04 | -16.00% | 7 | 236 | 37.84% |
| WFC250221P00045000 | 2024-10-11 10:46AM EDT | 45.00 | 0.35 | 0.27 | 0.30 | 0.00 | - | 38 | 2,875 | 35.25% |
| WFC250221P00047500 | 2024-10-11 1:38PM EDT | 47.50 | 0.46 | 0.38 | 0.41 | 0.00 | - | 80 | 888 | 32.76% |
| WFC250221P00050000 | 2024-10-14 3:07PM EDT | 50.00 | 0.58 | 0.56 | 0.59 | -0.11 | -15.94% | 8 | 2,621 | 30.76% |
| WFC250221P00052500 | 2024-10-14 10:11AM EDT | 52.50 | 0.79 | 0.84 | 0.88 | -0.22 | -21.78% | 254 | 2,136 | 29.25% |
| WFC250221P00055000 | 2024-10-14 1:58PM EDT | 55.00 | 1.20 | 1.26 | 1.30 | -0.31 | -20.53% | 439 | 1,114 | 27.83% |
| WFC250221P00057500 | 2024-10-14 2:13PM EDT | 57.50 | 1.79 | 1.87 | 1.91 | -0.36 | -16.74% | 12 | 902 | 26.67% |
| WFC250221P00060000 | 2024-10-14 3:57PM EDT | 60.00 | 2.71 | 2.71 | 2.75 | -0.53 | -16.36% | 93 | 455 | 25.68% |
| WFC250221P00062500 | 2024-10-14 1:21PM EDT | 62.50 | 3.60 | 3.80 | 3.85 | -0.85 | -19.10% | 21 | 344 | 24.81% |
| WFC250221P00065000 | 2024-10-14 2:57PM EDT | 65.00 | 5.05 | 5.15 | 5.25 | -0.75 | -12.93% | 17 | 417 | 24.18% |
| WFC250221P00067500 | 2024-10-11 9:39AM EDT | 67.50 | 8.20 | 6.30 | 6.95 | 0.00 | - | 2 | 69 | 23.89% |
| WFC250221P00070000 | 2024-10-10 11:17AM EDT | 70.00 | 8.85 | 7.90 | 8.85 | -3.55 | -28.63% | 12 | 513 | 23.41% |
| WFC250221P00090000 | 2024-10-11 1:30PM EDT | 90.00 | 28.70 | 26.00 | 28.60 | 0.00 | - | - | 1 | 44.92% |
© 2024 Yahoo. All rights reserved.