Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250117C00020000 | 2024-10-01 9:49AM EDT | 20.00 | 35.70 | 34.85 | 35.95 | 0.00 | - | 6 | 124 | 114.55% |
| WFC250117C00022500 | 2024-09-13 1:04PM EDT | 22.50 | 29.88 | 32.35 | 33.40 | 0.00 | - | 90 | 74 | 101.07% |
| WFC250117C00025000 | 2024-08-30 9:30AM EDT | 25.00 | 32.70 | 30.25 | 31.30 | 0.00 | - | 2 | 91 | 106.15% |
| WFC250117C00027500 | 2024-09-26 10:49AM EDT | 27.50 | 28.15 | 27.45 | 28.70 | 0.00 | - | 3 | 280 | 88.57% |
| WFC250117C00030000 | 2024-09-25 2:04PM EDT | 30.00 | 23.88 | 24.60 | 26.00 | 0.00 | - | 9 | 932 | 68.85% |
| WFC250117C00032500 | 2024-10-01 12:43PM EDT | 32.50 | 23.55 | 22.45 | 23.80 | 0.00 | - | 16 | 507 | 71.68% |
| WFC250117C00035000 | 2024-10-01 1:02PM EDT | 35.00 | 21.10 | 20.25 | 20.50 | 0.00 | - | 6 | 2,856 | 56.20% |
| WFC250117C00037500 | 2024-09-11 2:08PM EDT | 37.50 | 16.55 | 17.70 | 18.00 | 0.00 | - | 3 | 7,194 | 52.49% |
| WFC250117C00040000 | 2024-10-03 3:29PM EDT | 40.00 | 15.42 | 15.20 | 16.15 | -1.48 | -8.76% | 4 | 18,423 | 57.96% |
| WFC250117C00042500 | 2024-10-01 2:52PM EDT | 42.50 | 14.15 | 13.15 | 13.30 | 0.00 | - | 59 | 7,418 | 44.24% |
| WFC250117C00045000 | 2024-10-03 3:45PM EDT | 45.00 | 10.82 | 10.95 | 11.10 | -0.33 | -2.96% | 341 | 16,576 | 41.46% |
| WFC250117C00047500 | 2024-10-01 3:21PM EDT | 47.50 | 8.90 | 8.85 | 9.70 | -0.60 | -6.32% | 1 | 8,537 | 46.61% |
| WFC250117C00050000 | 2024-10-03 3:28PM EDT | 50.00 | 6.95 | 6.95 | 7.75 | -0.15 | -2.11% | 6 | 17,473 | 43.19% |
| WFC250117C00052500 | 2024-10-03 3:31PM EDT | 52.50 | 5.30 | 5.20 | 6.25 | -0.10 | -1.85% | 46 | 13,154 | 42.60% |
| WFC250117C00055000 | 2024-10-03 2:30PM EDT | 55.00 | 3.75 | 3.85 | 3.95 | -0.10 | -2.60% | 282 | 18,230 | 33.53% |
| WFC250117C00057500 | 2024-10-03 3:33PM EDT | 57.50 | 2.68 | 2.70 | 2.74 | -0.14 | -4.96% | 59 | 12,929 | 32.06% |
| WFC250117C00060000 | 2024-10-03 3:57PM EDT | 60.00 | 1.80 | 1.82 | 1.86 | -0.05 | -2.70% | 59 | 33,478 | 31.30% |
| WFC250117C00062500 | 2024-10-03 3:45PM EDT | 62.50 | 1.17 | 1.18 | 1.22 | -0.12 | -9.30% | 40 | 6,446 | 30.74% |
| WFC250117C00065000 | 2024-10-03 2:22PM EDT | 65.00 | 0.73 | 0.75 | 0.78 | -0.01 | -1.35% | 207 | 14,646 | 30.40% |
| WFC250117C00067500 | 2024-10-03 2:07PM EDT | 67.50 | 0.45 | 0.47 | 0.50 | -0.04 | -8.16% | 92 | 7,002 | 30.37% |
| WFC250117C00070000 | 2024-10-03 2:13PM EDT | 70.00 | 0.29 | 0.29 | 0.32 | 0.00 | - | 10 | 14,220 | 30.52% |
| WFC250117C00075000 | 2024-09-26 11:52AM EDT | 75.00 | 0.15 | 0.11 | 0.14 | 0.00 | - | 2 | 1,592 | 31.35% |
| WFC250117C00080000 | 2024-10-01 12:18PM EDT | 80.00 | 0.06 | 0.05 | 0.07 | 0.00 | - | 1 | 1,702 | 32.72% |
| WFC250117C00085000 | 2024-09-27 3:18PM EDT | 85.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 220 | 838 | 34.38% |
| WFC250117C00090000 | 2024-10-03 2:12PM EDT | 90.00 | 0.01 | 0.00 | 0.32 | -0.02 | -66.67% | 1 | 136 | 52.34% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250117P00020000 | 2024-10-01 1:10PM EDT | 20.00 | 0.03 | 0.01 | 0.07 | 0.00 | - | 1 | 5,852 | 78.91% |
| WFC250117P00022500 | 2024-09-24 11:15AM EDT | 22.50 | 0.08 | 0.01 | 0.20 | 0.00 | - | 2 | 9,272 | 80.08% |
| WFC250117P00025000 | 2024-09-19 1:35PM EDT | 25.00 | 0.05 | 0.02 | 0.09 | 0.00 | - | 7 | 4,747 | 65.23% |
| WFC250117P00027500 | 2024-09-24 11:55AM EDT | 27.50 | 0.08 | 0.00 | 0.30 | 0.00 | - | 9 | 3,743 | 67.38% |
| WFC250117P00030000 | 2024-09-26 2:10PM EDT | 30.00 | 0.09 | 0.08 | 0.10 | 0.00 | - | 3 | 4,671 | 55.08% |
| WFC250117P00032500 | 2024-10-03 9:34AM EDT | 32.50 | 0.13 | 0.12 | 0.13 | 0.00 | - | 3 | 5,220 | 51.17% |
| WFC250117P00035000 | 2024-10-03 3:16PM EDT | 35.00 | 0.17 | 0.16 | 0.18 | 0.00 | - | 39 | 28,079 | 47.75% |
| WFC250117P00037500 | 2024-10-01 11:22AM EDT | 37.50 | 0.25 | 0.22 | 0.25 | 0.00 | - | 9 | 21,589 | 44.34% |
| WFC250117P00040000 | 2024-10-03 3:49PM EDT | 40.00 | 0.34 | 0.32 | 0.34 | +0.03 | +9.68% | 4 | 31,315 | 40.82% |
| WFC250117P00042500 | 2024-10-03 10:01AM EDT | 42.50 | 0.50 | 0.47 | 0.50 | +0.03 | +6.38% | 6 | 24,539 | 38.18% |
| WFC250117P00045000 | 2024-10-03 3:54PM EDT | 45.00 | 0.73 | 0.71 | 0.74 | +0.03 | +4.29% | 3 | 26,754 | 35.79% |
| WFC250117P00047500 | 2024-10-02 3:38PM EDT | 47.50 | 1.05 | 1.09 | 1.12 | 0.00 | - | 2 | 13,605 | 33.91% |
| WFC250117P00050000 | 2024-10-03 3:54PM EDT | 50.00 | 1.72 | 1.65 | 1.69 | +0.08 | +4.88% | 14 | 15,540 | 32.45% |
| WFC250117P00052500 | 2024-10-03 3:21PM EDT | 52.50 | 2.51 | 2.44 | 2.49 | +0.18 | +7.73% | 110 | 16,477 | 31.15% |
| WFC250117P00055000 | 2024-10-03 3:54PM EDT | 55.00 | 3.60 | 3.50 | 3.55 | +0.25 | +7.46% | 91 | 13,527 | 29.98% |
| WFC250117P00057500 | 2024-10-03 1:01PM EDT | 57.50 | 5.00 | 4.85 | 4.95 | +0.30 | +6.38% | 10 | 6,803 | 29.40% |
| WFC250117P00060000 | 2024-10-03 10:19AM EDT | 60.00 | 6.61 | 6.45 | 7.60 | +0.66 | +11.09% | 1 | 14,265 | 37.87% |
| WFC250117P00062500 | 2024-10-01 9:32AM EDT | 62.50 | 7.73 | 8.20 | 8.50 | 0.00 | - | 5 | 1,562 | 28.10% |
| WFC250117P00065000 | 2024-10-03 2:22PM EDT | 65.00 | 10.70 | 9.50 | 11.35 | +0.15 | +1.42% | 1 | 2,296 | 37.01% |
| WFC250117P00067500 | 2024-10-02 12:04PM EDT | 67.50 | 13.00 | 11.80 | 13.60 | +0.35 | +2.77% | 1 | 1,805 | 38.62% |
| WFC250117P00070000 | 2024-09-26 3:58PM EDT | 70.00 | 13.75 | 14.60 | 15.35 | 0.00 | - | 1 | 4 | 30.76% |
| WFC250117P00075000 | 2024-04-25 2:26PM EDT | 75.00 | 15.40 | 14.50 | 15.00 | 0.00 | - | 5 | 6 | 0.00% |
| WFC250117P00080000 | 2024-05-28 2:55PM EDT | 80.00 | 20.75 | 22.15 | 23.45 | 0.00 | - | 1 | 0 | 0.00% |
| WFC250117P00085000 | 2024-05-28 2:55PM EDT | 85.00 | 25.74 | 25.50 | 29.75 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.