Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241220C00025000 | 2024-02-16 11:28AM EDT | 25.00 | 27.38 | 30.75 | 35.00 | 0.00 | - | 10 | 10 | 0.00% |
| WFC241220C00030000 | 2024-10-11 11:53AM EDT | 30.00 | 31.28 | 29.85 | 32.50 | +6.09 | +24.18% | 12 | 11 | 86.13% |
| WFC241220C00035000 | 2024-02-27 2:39PM EDT | 35.00 | 20.56 | 23.40 | 24.20 | 0.00 | - | 15 | 15 | 0.00% |
| WFC241220C00037500 | 2024-09-20 10:14AM EDT | 37.50 | 18.07 | 22.20 | 23.85 | 0.00 | - | 2 | 3 | 70.46% |
| WFC241220C00040000 | 2024-10-09 1:39PM EDT | 40.00 | 17.71 | 19.95 | 21.35 | 0.00 | - | 1 | 61 | 62.55% |
| WFC241220C00042500 | 2024-10-02 2:00PM EDT | 42.50 | 13.10 | 17.70 | 19.55 | 0.00 | - | 1 | 275 | 73.34% |
| WFC241220C00045000 | 2024-10-10 11:04AM EDT | 45.00 | 13.35 | 15.40 | 17.20 | 0.00 | - | 2 | 497 | 67.43% |
| WFC241220C00047500 | 2024-10-09 1:51PM EDT | 47.50 | 10.48 | 12.70 | 14.50 | 0.00 | - | 6 | 416 | 55.18% |
| WFC241220C00050000 | 2024-10-11 3:30PM EDT | 50.00 | 11.63 | 11.15 | 11.60 | +3.08 | +36.02% | 124 | 607 | 39.80% |
| WFC241220C00052500 | 2024-10-11 1:49PM EDT | 52.50 | 9.31 | 8.70 | 10.05 | +2.96 | +46.61% | 160 | 2,156 | 46.70% |
| WFC241220C00055000 | 2024-10-11 3:10PM EDT | 55.00 | 7.30 | 6.70 | 7.35 | +2.77 | +61.15% | 125 | 6,247 | 35.45% |
| WFC241220C00057500 | 2024-10-11 3:44PM EDT | 57.50 | 5.15 | 4.00 | 6.00 | +1.96 | +61.44% | 544 | 3,162 | 38.84% |
| WFC241220C00060000 | 2024-10-11 3:56PM EDT | 60.00 | 3.50 | 3.25 | 3.60 | +1.48 | +73.27% | 1,675 | 7,619 | 29.15% |
| WFC241220C00062500 | 2024-10-11 3:49PM EDT | 62.50 | 2.27 | 2.12 | 2.16 | +1.04 | +84.55% | 819 | 13,510 | 26.44% |
| WFC241220C00065000 | 2024-10-11 3:47PM EDT | 65.00 | 1.34 | 1.25 | 1.28 | +0.64 | +91.43% | 1,236 | 5,144 | 25.88% |
| WFC241220C00067500 | 2024-10-11 3:27PM EDT | 67.50 | 0.70 | 0.68 | 0.71 | +0.33 | +89.19% | 417 | 1,410 | 25.51% |
| WFC241220C00070000 | 2024-10-11 3:48PM EDT | 70.00 | 0.41 | 0.35 | 0.38 | +0.21 | +105.00% | 393 | 3,727 | 25.49% |
| WFC241220C00075000 | 2024-10-11 12:34PM EDT | 75.00 | 0.13 | 0.10 | 0.12 | +0.03 | +30.00% | 24 | 1,362 | 26.61% |
| WFC241220C00080000 | 2024-10-11 10:49AM EDT | 80.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 29 | 461 | 28.91% |
| WFC241220C00085000 | 2024-08-20 10:33AM EDT | 85.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 94 | 40.43% |
| WFC241220C00090000 | 2024-10-04 3:11PM EDT | 90.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 32 | 40.04% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241220P00025000 | 2024-09-20 3:17PM EDT | 25.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 20 | 506 | 85.16% |
| WFC241220P00027500 | 2024-09-13 2:00PM EDT | 27.50 | 0.08 | 0.00 | 0.93 | 0.00 | - | 1 | 11 | 113.77% |
| WFC241220P00030000 | 2024-09-24 9:34AM EDT | 30.00 | 0.07 | 0.01 | 0.12 | 0.00 | - | 2 | 85 | 73.44% |
| WFC241220P00032500 | 2024-10-11 9:52AM EDT | 32.50 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 1 | 294 | 58.20% |
| WFC241220P00035000 | 2024-10-04 10:34AM EDT | 35.00 | 0.10 | 0.01 | 0.25 | 0.00 | - | 8 | 269 | 65.33% |
| WFC241220P00037500 | 2024-10-03 11:11AM EDT | 37.50 | 0.15 | 0.05 | 0.06 | 0.00 | - | 4 | 300 | 50.98% |
| WFC241220P00040000 | 2024-10-10 2:58PM EDT | 40.00 | 0.12 | 0.06 | 0.08 | 0.00 | - | 10 | 237 | 47.46% |
| WFC241220P00042500 | 2024-10-11 11:25AM EDT | 42.50 | 0.09 | 0.08 | 0.10 | -0.08 | -47.06% | 38 | 407 | 42.97% |
| WFC241220P00045000 | 2024-10-11 11:25AM EDT | 45.00 | 0.12 | 0.11 | 0.13 | -0.13 | -52.00% | 21 | 1,084 | 38.77% |
| WFC241220P00047500 | 2024-10-11 2:25PM EDT | 47.50 | 0.17 | 0.17 | 0.19 | -0.20 | -54.05% | 49 | 1,942 | 35.45% |
| WFC241220P00050000 | 2024-10-11 3:59PM EDT | 50.00 | 0.28 | 0.26 | 0.29 | -0.34 | -54.84% | 154 | 5,566 | 32.52% |
| WFC241220P00052500 | 2024-10-11 3:29PM EDT | 52.50 | 0.44 | 0.45 | 0.47 | -0.64 | -59.26% | 1,291 | 4,780 | 30.03% |
| WFC241220P00055000 | 2024-10-11 3:50PM EDT | 55.00 | 0.77 | 0.77 | 0.81 | -1.02 | -56.98% | 967 | 7,174 | 28.30% |
| WFC241220P00057500 | 2024-10-11 3:41PM EDT | 57.50 | 1.31 | 1.34 | 1.39 | -1.52 | -53.71% | 965 | 5,318 | 27.03% |
| WFC241220P00060000 | 2024-10-11 3:46PM EDT | 60.00 | 2.25 | 2.24 | 2.28 | -2.00 | -47.06% | 2,016 | 5,987 | 26.00% |
| WFC241220P00062500 | 2024-10-11 3:58PM EDT | 62.50 | 3.45 | 2.90 | 3.60 | -2.57 | -42.69% | 159 | 2,365 | 25.79% |
| WFC241220P00065000 | 2024-10-11 3:12PM EDT | 65.00 | 4.88 | 4.15 | 5.90 | -3.12 | -39.00% | 1,114 | 11 | 32.20% |
| WFC241220P00067500 | 2024-08-16 3:43PM EDT | 67.50 | 12.15 | 13.65 | 15.80 | 0.00 | - | 10 | 0 | 100.42% |
| WFC241220P00070000 | 2024-07-26 10:10AM EDT | 70.00 | 10.60 | 13.10 | 13.40 | 0.00 | - | 3 | 5 | 69.82% |
| WFC241220P00075000 | 2024-07-08 1:35PM EDT | 75.00 | 16.15 | 22.60 | 24.00 | 0.00 | - | 1 | 1 | 130.91% |
| WFC241220P00080000 | 2024-09-04 3:23PM EDT | 80.00 | 21.95 | 21.10 | 25.15 | 0.00 | - | 5 | 5 | 91.57% |
| WFC241220P00085000 | 2024-05-28 3:05PM EDT | 85.00 | 25.63 | 25.50 | 29.75 | 0.00 | - | 1 | 0 | 95.53% |
| WFC241220P00090000 | 2024-05-28 3:05PM EDT | 90.00 | 30.62 | 30.50 | 34.75 | 0.00 | - | 1 | 0 | 103.91% |
© 2024 Yahoo. All rights reserved.