Canada markets close in 1 hour 25 minutes

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
59.46+0.22 (+0.37%)
As of 02:35PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC241115C000250002024-04-25 12:14PM EDT25.0035.0035.2535.750.00-116113.77%
WFC241115C000300002024-06-26 10:22AM EDT30.0027.8029.3029.950.00-3562.70%
WFC241115C000350002024-07-17 1:35PM EDT35.0027.5024.5524.800.00-3552.44%
WFC241115C000375002024-05-22 11:39AM EDT37.5024.0519.9021.450.00-110.00%
WFC241115C000400002024-07-12 10:49AM EDT40.0016.4519.7020.000.00-97150.24%
WFC241115C000425002024-07-12 3:54PM EDT42.5014.5517.3017.550.00-1439445.07%
WFC241115C000450002024-07-15 3:41PM EDT45.0013.1714.8515.150.00-128740.80%
WFC241115C000475002024-07-16 2:20PM EDT47.5013.1012.5012.750.00-21,89636.30%
WFC241115C000500002024-07-17 9:50AM EDT50.0011.2010.3010.500.00-52,27833.42%
WFC241115C000525002024-07-17 9:48AM EDT52.509.108.208.400.00-51,83431.23%
WFC241115C000550002024-07-18 11:31AM EDT55.006.906.306.450.00-21,25529.15%
WFC241115C000575002024-07-19 10:58AM EDT57.504.604.654.75-0.10-2.13%233,58927.59%
WFC241115C000600002024-07-19 2:03PM EDT60.003.303.253.35+0.15+4.76%326,26726.47%
WFC241115C000625002024-07-18 2:55PM EDT62.502.202.222.250.00-1855,14725.59%
WFC241115C000650002024-07-19 10:22AM EDT65.001.461.411.44+0.04+2.82%232,53824.92%
WFC241115C000675002024-07-18 11:37AM EDT67.500.900.880.89-0.12-11.76%253024.51%
WFC241115C000700002024-07-18 11:23AM EDT70.000.630.530.540.00-63,16524.37%
WFC241115C000750002024-07-16 10:53AM EDT75.000.140.190.200.00-112824.71%
WFC241115C000800002024-07-18 11:50AM EDT80.000.080.070.080.00-11,10225.59%
WFC241115C000850002024-06-28 9:38AM EDT85.000.040.030.040.00-5020727.15%
WFC241115C000900002024-07-01 9:33AM EDT90.000.050.010.210.00-507439.26%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC241115P000250002024-06-11 2:29PM EDT25.000.040.000.090.00-6013064.45%
WFC241115P000275002024-06-11 2:28PM EDT27.500.040.001.000.00-625786.23%
WFC241115P000300002024-06-25 11:53AM EDT30.000.070.011.130.00-3596480.08%
WFC241115P000325002024-07-01 9:38AM EDT32.500.050.010.730.00-316265.43%
WFC241115P000350002024-07-18 12:17PM EDT35.000.070.050.060.00-10023342.77%
WFC241115P000375002024-07-16 1:54PM EDT37.500.070.070.080.00-220439.36%
WFC241115P000400002024-07-16 1:54PM EDT40.000.100.100.110.00-1152736.33%
WFC241115P000425002024-07-19 11:44AM EDT42.500.160.140.16+0.01+6.67%72,33833.64%
WFC241115P000450002024-07-17 3:37PM EDT45.000.180.220.230.00-843131.01%
WFC241115P000475002024-07-19 10:12AM EDT47.500.360.340.36+0.08+28.57%21,36229.00%
WFC241115P000500002024-07-19 10:12AM EDT50.000.610.560.58+0.01+1.67%51,84227.34%
WFC241115P000525002024-07-19 9:46AM EDT52.500.960.930.96-0.08-7.69%53,16926.25%
WFC241115P000550002024-07-19 12:39PM EDT55.001.581.501.52-0.01-0.63%1142,68825.09%
WFC241115P000575002024-07-19 12:15PM EDT57.502.322.322.34-0.09-3.73%22,39524.15%
WFC241115P000600002024-07-19 1:59PM EDT60.003.453.403.50-0.15-4.17%64,21723.61%
WFC241115P000625002024-07-18 3:49PM EDT62.505.004.854.950.00-12965823.00%
WFC241115P000650002024-07-15 11:42AM EDT65.007.706.556.700.00-230122.49%
WFC241115P000675002024-07-02 10:19AM EDT67.508.008.108.950.00-288224.76%
WFC241115P000700002024-05-21 1:51PM EDT70.009.0010.9011.550.00-5929.96%
WFC241115P000850002024-07-12 9:48AM EDT85.0028.8623.7527.750.00--163.53%