Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
CallsforOctober 25, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241025C00040000 | 2024-09-27 1:21PM EDT | 40.00 | 16.27 | 15.90 | 18.35 | 0.00 | - | 25 | 26 | 147.85% |
| WFC241025C00041000 | 2024-09-26 10:28AM EDT | 41.00 | 14.00 | 15.40 | 17.75 | 0.00 | - | - | 1 | 103.71% |
| WFC241025C00045000 | 2024-10-03 11:01AM EDT | 45.00 | 10.06 | 10.85 | 12.40 | 0.00 | - | 310 | 321 | 70.12% |
| WFC241025C00046000 | 2024-09-17 3:17PM EDT | 46.00 | 8.90 | 9.45 | 11.55 | 0.00 | - | 2 | 0 | 73.24% |
| WFC241025C00047000 | 2024-10-04 12:41PM EDT | 47.00 | 9.75 | 10.30 | 10.55 | 0.00 | - | 2 | 4 | 61.23% |
| WFC241025C00048000 | 2024-09-16 11:23AM EDT | 48.00 | 6.19 | 7.95 | 10.50 | 0.00 | - | 18 | 19 | 94.82% |
| WFC241025C00049000 | 2024-09-27 10:19AM EDT | 49.00 | 7.45 | 8.30 | 8.55 | 0.00 | - | 2 | 18 | 50.98% |
| WFC241025C00050000 | 2024-10-02 1:42PM EDT | 50.00 | 5.58 | 7.35 | 7.55 | 0.00 | - | 5 | 228 | 51.17% |
| WFC241025C00051000 | 2024-10-04 11:30AM EDT | 51.00 | 5.90 | 5.50 | 6.70 | 0.00 | - | 10 | 36 | 50.88% |
| WFC241025C00052000 | 2024-10-07 2:30PM EDT | 52.00 | 5.45 | 5.40 | 5.70 | +0.55 | +11.22% | 1 | 28 | 45.02% |
| WFC241025C00053000 | 2024-09-26 12:15PM EDT | 53.00 | 4.96 | 3.70 | 4.95 | +0.66 | +15.35% | 5 | 146 | 45.80% |
| WFC241025C00054000 | 2024-10-04 1:55PM EDT | 54.00 | 3.61 | 3.40 | 4.50 | 0.00 | - | 4 | 310 | 51.90% |
| WFC241025C00055000 | 2024-10-07 3:10PM EDT | 55.00 | 3.15 | 3.15 | 3.55 | +0.30 | +10.53% | 16 | 247 | 45.31% |
| WFC241025C00056000 | 2024-10-07 3:54PM EDT | 56.00 | 2.58 | 2.51 | 2.57 | +0.17 | +7.05% | 38 | 2,390 | 37.60% |
| WFC241025C00057000 | 2024-10-07 3:31PM EDT | 57.00 | 1.97 | 1.93 | 1.99 | +0.23 | +13.22% | 113 | 455 | 36.77% |
| WFC241025C00058000 | 2024-10-07 3:30PM EDT | 58.00 | 1.48 | 1.44 | 1.49 | +0.22 | +17.46% | 129 | 419 | 35.89% |
| WFC241025C00059000 | 2024-10-07 1:38PM EDT | 59.00 | 1.08 | 1.04 | 1.08 | +0.16 | +17.39% | 59 | 588 | 35.13% |
| WFC241025C00060000 | 2024-10-07 3:37PM EDT | 60.00 | 0.70 | 0.73 | 0.76 | +0.09 | +14.75% | 86 | 550 | 34.57% |
| WFC241025C00061000 | 2024-10-07 3:18PM EDT | 61.00 | 0.51 | 0.49 | 0.52 | +0.11 | +27.50% | 16 | 387 | 34.13% |
| WFC241025C00062000 | 2024-10-04 3:46PM EDT | 62.00 | 0.27 | 0.32 | 0.35 | 0.00 | - | 4 | 29 | 33.99% |
| WFC241025C00063000 | 2024-10-07 11:42AM EDT | 63.00 | 0.20 | 0.21 | 0.23 | +0.01 | +5.26% | 2 | 40 | 33.89% |
| WFC241025C00064000 | 2024-10-04 1:44PM EDT | 64.00 | 0.10 | 0.13 | 0.15 | 0.00 | - | 6 | 8 | 33.89% |
| WFC241025C00065000 | 2024-10-04 1:44PM EDT | 65.00 | 0.08 | 0.09 | 0.10 | +0.01 | +14.29% | 3 | 15 | 34.28% |
| WFC241025C00066000 | 2024-09-30 12:08PM EDT | 66.00 | 0.07 | 0.06 | 0.07 | 0.00 | - | - | 20 | 34.96% |
| WFC241025C00067000 | 2024-09-27 1:37PM EDT | 67.00 | 0.04 | 0.04 | 0.05 | 0.00 | - | 10 | 11 | 35.94% |
PutsforOctober 25, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241025P00035000 | 2024-10-01 11:18AM EDT | 35.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 51 | 89.84% |
| WFC241025P00042000 | 2024-10-04 12:24PM EDT | 42.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 1 | 58.98% |
| WFC241025P00044000 | 2024-09-27 9:33AM EDT | 44.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 7 | 7 | 54.69% |
| WFC241025P00045000 | 2024-10-04 3:40PM EDT | 45.00 | 0.05 | 0.05 | 0.06 | 0.00 | - | 26 | 40 | 53.13% |
| WFC241025P00046000 | 2024-09-16 2:18PM EDT | 46.00 | 0.29 | 0.06 | 0.08 | 0.00 | - | 1 | 1 | 50.78% |
| WFC241025P00047000 | 2024-10-04 3:38PM EDT | 47.00 | 0.08 | 0.08 | 0.09 | 0.00 | - | 1 | 5,025 | 48.63% |
| WFC241025P00048000 | 2024-10-07 11:08AM EDT | 48.00 | 0.09 | 0.10 | 0.12 | -0.12 | -57.14% | 2 | 284 | 46.88% |
| WFC241025P00049000 | 2024-10-07 12:22PM EDT | 49.00 | 0.13 | 0.13 | 0.15 | -0.01 | -7.14% | 10 | 592 | 44.43% |
| WFC241025P00050000 | 2024-10-04 3:04PM EDT | 50.00 | 0.19 | 0.18 | 0.19 | +0.02 | +11.76% | 20 | 768 | 42.09% |
| WFC241025P00051000 | 2024-10-02 11:27AM EDT | 51.00 | 0.45 | 0.24 | 0.26 | 0.00 | - | 4 | 1,691 | 40.43% |
| WFC241025P00052000 | 2024-10-07 2:01PM EDT | 52.00 | 0.32 | 0.32 | 0.35 | +0.01 | +3.23% | 3 | 2,228 | 38.72% |
| WFC241025P00053000 | 2024-10-07 3:56PM EDT | 53.00 | 0.47 | 0.45 | 0.48 | +0.04 | +9.30% | 19 | 1,943 | 37.31% |
| WFC241025P00054000 | 2024-10-07 2:09PM EDT | 54.00 | 0.64 | 0.63 | 0.66 | -0.01 | -1.54% | 26 | 151 | 35.99% |
| WFC241025P00055000 | 2024-10-07 3:10PM EDT | 55.00 | 0.90 | 0.87 | 0.91 | -0.02 | -2.17% | 25 | 119 | 35.01% |
| WFC241025P00056000 | 2024-10-07 1:01PM EDT | 56.00 | 1.17 | 1.19 | 1.24 | -0.04 | -3.31% | 3 | 113 | 34.18% |
| WFC241025P00057000 | 2024-10-07 11:44AM EDT | 57.00 | 1.59 | 1.61 | 1.66 | -0.11 | -6.47% | 11 | 36 | 33.50% |
| WFC241025P00058000 | 2024-10-04 3:36PM EDT | 58.00 | 2.21 | 2.11 | 2.17 | +0.07 | +3.27% | 1 | 34 | 32.76% |
| WFC241025P00059000 | 2024-10-01 10:42AM EDT | 59.00 | 4.01 | 2.71 | 2.78 | 0.00 | - | 1 | 36 | 32.25% |
| WFC241025P00060000 | 2024-09-27 9:49AM EDT | 60.00 | 4.40 | 3.35 | 3.75 | 0.00 | - | 1 | 1 | 37.92% |
© 2024 Yahoo. All rights reserved.