Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241018C00025000 | 2024-10-03 12:38PM EDT | 25.00 | 30.02 | 29.40 | 30.35 | +2.32 | +8.38% | 20 | 1 | 172.66% |
| WFC241018C00027500 | 2024-09-19 10:22AM EDT | 27.50 | 28.20 | 26.05 | 28.60 | 0.00 | - | - | 9 | 131.25% |
| WFC241018C00030000 | 2024-09-10 3:28PM EDT | 30.00 | 24.65 | 24.75 | 24.95 | 0.00 | - | 1 | 11 | 127.34% |
| WFC241018C00032500 | 2024-09-18 2:35PM EDT | 32.50 | 22.30 | 22.25 | 22.55 | 0.00 | - | 1 | 3 | 125.00% |
| WFC241018C00035000 | 2024-09-20 12:26PM EDT | 35.00 | 20.95 | 19.75 | 19.95 | 0.00 | - | 3 | 34 | 97.66% |
| WFC241018C00037500 | 2024-09-17 12:29PM EDT | 37.50 | 17.65 | 17.20 | 17.50 | 0.00 | - | 3 | 18 | 84.38% |
| WFC241018C00040000 | 2024-09-16 3:11PM EDT | 40.00 | 14.05 | 14.75 | 14.95 | 0.00 | - | 2 | 92 | 71.48% |
| WFC241018C00042500 | 2024-10-02 9:42AM EDT | 42.50 | 12.75 | 12.35 | 12.50 | -0.25 | -1.92% | 3 | 152 | 70.12% |
| WFC241018C00045000 | 2024-09-26 12:07PM EDT | 45.00 | 11.85 | 9.90 | 10.00 | 0.00 | - | 1 | 717 | 59.08% |
| WFC241018C00047000 | 2024-09-25 9:49AM EDT | 47.00 | 7.20 | 7.90 | 8.05 | 0.00 | - | - | 1 | 50.20% |
| WFC241018C00047500 | 2024-10-03 9:57AM EDT | 47.50 | 7.35 | 7.45 | 7.55 | -1.68 | -18.60% | 1 | 747 | 51.95% |
| WFC241018C00049000 | 2024-10-02 9:42AM EDT | 49.00 | 6.65 | 6.05 | 6.15 | 0.00 | - | 1 | 2 | 47.90% |
| WFC241018C00050000 | 2024-10-03 1:19PM EDT | 50.00 | 5.10 | 5.10 | 5.25 | -0.43 | -7.78% | 2 | 848 | 45.51% |
| WFC241018C00051000 | 2024-10-01 3:51PM EDT | 51.00 | 4.95 | 4.25 | 4.35 | 0.00 | - | 2 | 16 | 42.14% |
| WFC241018C00052000 | 2024-10-03 12:14PM EDT | 52.00 | 3.64 | 3.45 | 3.55 | -0.36 | -9.00% | 10 | 47 | 40.67% |
| WFC241018C00052500 | 2024-10-03 12:47PM EDT | 52.50 | 3.20 | 3.05 | 3.15 | -0.40 | -11.11% | 41 | 4,370 | 39.36% |
| WFC241018C00053000 | 2024-10-03 12:08PM EDT | 53.00 | 2.90 | 2.73 | 2.77 | -0.70 | -19.44% | 43 | 130 | 38.18% |
| WFC241018C00054000 | 2024-10-03 1:02PM EDT | 54.00 | 2.12 | 2.07 | 2.11 | -0.21 | -9.01% | 163 | 682 | 36.91% |
| WFC241018C00055000 | 2024-10-03 1:37PM EDT | 55.00 | 1.56 | 1.54 | 1.56 | -0.28 | -15.22% | 239 | 13,301 | 36.11% |
| WFC241018C00056000 | 2024-10-03 12:45PM EDT | 56.00 | 1.10 | 1.10 | 1.12 | -0.15 | -12.00% | 55 | 2,062 | 35.65% |
| WFC241018C00057000 | 2024-10-03 10:27AM EDT | 57.00 | 0.76 | 0.75 | 0.78 | -0.09 | -10.71% | 115 | 2,116 | 35.35% |
| WFC241018C00057500 | 2024-10-03 1:32PM EDT | 57.50 | 0.62 | 0.62 | 0.64 | -0.15 | -19.48% | 159 | 4,734 | 35.16% |
| WFC241018C00058000 | 2024-10-03 12:47PM EDT | 58.00 | 0.54 | 0.50 | 0.52 | -0.04 | -6.90% | 28 | 427 | 34.96% |
| WFC241018C00059000 | 2024-10-03 10:02AM EDT | 59.00 | 0.33 | 0.33 | 0.35 | -0.06 | -15.38% | 1 | 301 | 35.25% |
| WFC241018C00060000 | 2024-10-03 12:45PM EDT | 60.00 | 0.23 | 0.21 | 0.23 | -0.03 | -11.54% | 25 | 20,383 | 35.50% |
| WFC241018C00061000 | 2024-10-03 12:34PM EDT | 61.00 | 0.15 | 0.13 | 0.15 | 0.00 | - | 7 | 1,526 | 35.84% |
| WFC241018C00062000 | 2024-10-03 12:20PM EDT | 62.00 | 0.08 | 0.08 | 0.09 | -0.02 | -20.00% | 5 | 298 | 35.74% |
| WFC241018C00062500 | 2024-10-03 1:02PM EDT | 62.50 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 108 | 11,319 | 36.72% |
| WFC241018C00063000 | 2024-10-02 11:30AM EDT | 63.00 | 0.07 | 0.05 | 0.07 | 0.00 | - | 5 | 20 | 37.50% |
| WFC241018C00065000 | 2024-09-30 3:50PM EDT | 65.00 | 0.06 | 0.02 | 0.03 | 0.00 | - | 53 | 3,991 | 38.67% |
| WFC241018C00066000 | 2024-09-30 10:41AM EDT | 66.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 2 | 20 | 41.41% |
| WFC241018C00067500 | 2024-09-26 12:06PM EDT | 67.50 | 0.05 | 0.01 | 0.22 | 0.00 | - | 3 | 1,738 | 56.64% |
| WFC241018C00070000 | 2024-10-02 9:31AM EDT | 70.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 40 | 14,585 | 52.34% |
| WFC241018C00075000 | 2024-09-26 10:30AM EDT | 75.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 8 | 1,161 | 67.19% |
| WFC241018C00080000 | 2024-09-04 12:15PM EDT | 80.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | 20 | 1,230 | 128.22% |
| WFC241018C00085000 | 2024-07-15 2:37PM EDT | 85.00 | 0.07 | 0.00 | 0.11 | 0.00 | - | 9 | 123 | 92.97% |
| WFC241018C00090000 | 2024-04-29 9:47AM EDT | 90.00 | 0.07 | 0.02 | 0.04 | 0.00 | - | 3 | 5 | 95.31% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241018P00025000 | 2024-08-15 12:51PM EDT | 25.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 109 | 143.75% |
| WFC241018P00027500 | 2024-05-06 10:17AM EDT | 27.50 | 0.04 | 0.01 | 0.12 | 0.00 | - | 2 | 441 | 151.56% |
| WFC241018P00030000 | 2024-09-23 2:07PM EDT | 30.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 5 | 201 | 125.78% |
| WFC241018P00032500 | 2024-09-13 9:59AM EDT | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 155 | 205 | 103.91% |
| WFC241018P00035000 | 2024-09-30 11:52AM EDT | 35.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 47 | 347 | 97.66% |
| WFC241018P00037500 | 2024-09-19 9:57AM EDT | 37.50 | 0.03 | 0.00 | 1.27 | 0.00 | - | 47 | 284 | 141.70% |
| WFC241018P00040000 | 2024-10-02 12:38PM EDT | 40.00 | 0.02 | 0.00 | 0.60 | 0.00 | - | 6 | 868 | 101.37% |
| WFC241018P00042500 | 2024-09-27 2:18PM EDT | 42.50 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 648 | 55.86% |
| WFC241018P00044000 | 2024-09-27 1:49PM EDT | 44.00 | 0.06 | 0.04 | 0.05 | 0.00 | - | 3 | 3 | 52.34% |
| WFC241018P00045000 | 2024-10-02 10:11AM EDT | 45.00 | 0.02 | 0.05 | 0.06 | -0.03 | -60.00% | 6 | 3,357 | 50.00% |
| WFC241018P00046000 | 2024-09-27 3:43PM EDT | 46.00 | 0.07 | 0.07 | 0.08 | 0.00 | - | 200 | 219 | 47.66% |
| WFC241018P00047000 | 2024-10-02 11:30AM EDT | 47.00 | 0.08 | 0.09 | 0.11 | 0.00 | - | 5 | 137 | 45.51% |
| WFC241018P00047500 | 2024-10-02 2:22PM EDT | 47.50 | 0.11 | 0.11 | 0.12 | 0.00 | - | 4 | 11,353 | 43.85% |
| WFC241018P00048000 | 2024-09-30 9:42AM EDT | 48.00 | 0.12 | 0.13 | 0.14 | 0.00 | - | 1 | 5 | 42.77% |
| WFC241018P00049000 | 2024-10-02 11:30AM EDT | 49.00 | 0.19 | 0.18 | 0.20 | +0.04 | +26.67% | 3 | 88 | 41.02% |
| WFC241018P00050000 | 2024-10-03 12:41PM EDT | 50.00 | 0.25 | 0.27 | 0.29 | +0.02 | +8.70% | 87 | 8,031 | 39.45% |
| WFC241018P00051000 | 2024-10-03 1:37PM EDT | 51.00 | 0.40 | 0.40 | 0.42 | +0.07 | +21.87% | 38 | 5,581 | 38.04% |
| WFC241018P00052000 | 2024-10-03 1:26PM EDT | 52.00 | 0.60 | 0.58 | 0.60 | +0.10 | +20.00% | 9 | 424 | 36.62% |
| WFC241018P00052500 | 2024-10-03 1:03PM EDT | 52.50 | 0.73 | 0.70 | 0.72 | +0.15 | +25.86% | 7 | 12,996 | 36.13% |
| WFC241018P00053000 | 2024-10-03 1:02PM EDT | 53.00 | 0.84 | 0.84 | 0.86 | +0.14 | +20.00% | 17 | 559 | 35.65% |
| WFC241018P00054000 | 2024-10-03 1:09PM EDT | 54.00 | 1.22 | 1.18 | 1.22 | +0.21 | +20.79% | 106 | 687 | 35.01% |
| WFC241018P00055000 | 2024-10-03 1:19PM EDT | 55.00 | 1.73 | 1.65 | 1.67 | +0.35 | +25.36% | 92 | 10,111 | 34.28% |
| WFC241018P00056000 | 2024-10-03 1:09PM EDT | 56.00 | 2.24 | 2.20 | 2.23 | +0.34 | +17.89% | 31 | 1,890 | 33.74% |
| WFC241018P00057000 | 2024-10-03 1:00PM EDT | 57.00 | 2.90 | 2.86 | 2.90 | +0.39 | +15.54% | 54 | 381 | 33.50% |
| WFC241018P00057500 | 2024-10-03 1:17PM EDT | 57.50 | 3.30 | 3.20 | 3.30 | +0.35 | +11.86% | 20 | 7,303 | 34.23% |
| WFC241018P00058000 | 2024-10-03 9:45AM EDT | 58.00 | 3.70 | 3.60 | 3.70 | +0.25 | +7.25% | 4 | 2,029 | 34.57% |
| WFC241018P00060000 | 2024-10-01 12:32PM EDT | 60.00 | 4.40 | 5.30 | 5.40 | 0.00 | - | 2 | 4,604 | 34.38% |
| WFC241018P00061000 | 2024-10-03 9:39AM EDT | 61.00 | 6.14 | 6.20 | 6.35 | +0.34 | +5.86% | 1 | 6 | 36.13% |
| WFC241018P00062000 | 2024-10-03 9:57AM EDT | 62.00 | 7.40 | 7.15 | 7.35 | +0.86 | +13.15% | 1 | 14 | 40.23% |
| WFC241018P00062500 | 2024-10-02 10:03AM EDT | 62.50 | 7.00 | 7.65 | 7.80 | 0.00 | - | 4 | 586 | 38.67% |
| WFC241018P00065000 | 2024-09-19 3:10PM EDT | 65.00 | 9.00 | 10.15 | 10.40 | 0.00 | - | 2 | 3 | 54.69% |
| WFC241018P00067500 | 2024-09-10 10:29AM EDT | 67.50 | 12.70 | 12.65 | 12.85 | 0.00 | - | 2 | 0 | 50.00% |
| WFC241018P00070000 | 2024-09-18 2:47PM EDT | 70.00 | 15.25 | 15.15 | 15.40 | 0.00 | - | 4 | 0 | 60.55% |
| WFC241018P00075000 | 2024-09-17 9:43AM EDT | 75.00 | 20.55 | 20.15 | 20.30 | 0.00 | - | 1 | 2 | 64.84% |
| WFC241018P00085000 | 2024-06-04 9:41AM EDT | 85.00 | 25.85 | 22.75 | 25.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC241018P00090000 | 2024-08-29 3:21PM EDT | 90.00 | 32.35 | 33.05 | 34.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.