Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241011C00035000 | 2024-10-04 1:08PM EDT | 35.00 | 21.71 | 19.95 | 23.75 | +0.53 | +2.50% | 10 | 4 | 352.54% |
| WFC241011C00040000 | 2024-09-30 9:40AM EDT | 40.00 | 15.85 | 15.05 | 18.95 | 0.00 | - | 1 | 3 | 117.19% |
| WFC241011C00042000 | 2024-09-20 9:47AM EDT | 42.00 | 13.10 | 14.85 | 15.10 | 0.00 | - | 1 | 1 | 90.63% |
| WFC241011C00045000 | 2024-10-03 1:53PM EDT | 45.00 | 9.80 | 10.80 | 12.10 | 0.00 | - | 2 | 8 | 101.95% |
| WFC241011C00047000 | 2024-09-20 3:05PM EDT | 47.00 | 9.53 | 9.80 | 10.10 | +0.38 | +4.15% | 2 | 1 | 86.13% |
| WFC241011C00050000 | 2024-10-03 2:20PM EDT | 50.00 | 5.07 | 6.90 | 7.80 | 0.00 | - | 1 | 59 | 82.81% |
| WFC241011C00051000 | 2024-10-04 3:10PM EDT | 51.00 | 6.11 | 6.00 | 6.75 | +1.91 | +45.48% | 35 | 84 | 75.20% |
| WFC241011C00052000 | 2024-10-04 11:07AM EDT | 52.00 | 5.00 | 5.05 | 5.20 | +1.65 | +49.25% | 2 | 91 | 50.00% |
| WFC241011C00053000 | 2024-10-04 12:16PM EDT | 53.00 | 3.90 | 4.15 | 5.80 | +1.37 | +54.15% | 12 | 183 | 82.86% |
| WFC241011C00054000 | 2024-10-04 3:47PM EDT | 54.00 | 3.30 | 3.30 | 3.45 | +1.34 | +68.37% | 108 | 529 | 50.20% |
| WFC241011C00055000 | 2024-10-04 3:56PM EDT | 55.00 | 2.65 | 2.54 | 2.69 | +1.19 | +81.51% | 968 | 1,461 | 48.93% |
| WFC241011C00056000 | 2024-10-04 3:58PM EDT | 56.00 | 1.85 | 1.87 | 1.91 | +0.83 | +81.37% | 2,010 | 1,349 | 44.14% |
| WFC241011C00057000 | 2024-10-04 3:58PM EDT | 57.00 | 1.29 | 1.31 | 1.34 | +0.62 | +92.54% | 1,962 | 1,399 | 43.21% |
| WFC241011C00058000 | 2024-10-04 3:48PM EDT | 58.00 | 0.85 | 0.85 | 0.87 | +0.43 | +102.38% | 4,784 | 4,982 | 41.75% |
| WFC241011C00059000 | 2024-10-04 3:59PM EDT | 59.00 | 0.52 | 0.52 | 0.54 | +0.25 | +92.59% | 733 | 850 | 41.11% |
| WFC241011C00060000 | 2024-10-04 3:59PM EDT | 60.00 | 0.30 | 0.30 | 0.31 | +0.15 | +100.00% | 431 | 528 | 40.33% |
| WFC241011C00061000 | 2024-10-04 3:59PM EDT | 61.00 | 0.18 | 0.17 | 0.18 | +0.08 | +80.00% | 299 | 1,337 | 40.63% |
| WFC241011C00062000 | 2024-10-04 3:59PM EDT | 62.00 | 0.10 | 0.09 | 0.10 | +0.03 | +42.86% | 66 | 283 | 41.02% |
| WFC241011C00063000 | 2024-10-04 10:23AM EDT | 63.00 | 0.09 | 0.05 | 0.06 | +0.06 | +200.00% | 6 | 283 | 42.19% |
| WFC241011C00064000 | 2024-10-04 2:45PM EDT | 64.00 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 45 | 73 | 44.14% |
| WFC241011C00065000 | 2024-10-04 2:48PM EDT | 65.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 57 | 598 | 46.88% |
| WFC241011C00066000 | 2024-10-04 12:40PM EDT | 66.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 59 | 5 | 48.44% |
| WFC241011C00067000 | 2024-10-04 10:33AM EDT | 67.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 51 | 10 | 50.78% |
| WFC241011C00069000 | 2024-09-30 12:36PM EDT | 69.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 40 | 51.56% |
| WFC241011C00070000 | 2024-09-26 10:33AM EDT | 70.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 610 | 54.69% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241011P00040000 | 2024-09-16 12:21PM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 21 | 134.77% |
| WFC241011P00043000 | 2024-10-01 10:09AM EDT | 43.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 84.38% |
| WFC241011P00044000 | 2024-10-02 12:22PM EDT | 44.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 351 | 614 | 68.75% |
| WFC241011P00045000 | 2024-10-04 2:12PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 15 | 598 | 62.50% |
| WFC241011P00046000 | 2024-10-02 2:12PM EDT | 46.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 33 | 65.63% |
| WFC241011P00047000 | 2024-10-04 3:47PM EDT | 47.00 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 26 | 95 | 60.16% |
| WFC241011P00048000 | 2024-10-04 1:06PM EDT | 48.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 3 | 234 | 53.91% |
| WFC241011P00049000 | 2024-10-04 2:59PM EDT | 49.00 | 0.03 | 0.02 | 0.03 | -0.07 | -70.00% | 26 | 411 | 51.95% |
| WFC241011P00050000 | 2024-10-04 3:38PM EDT | 50.00 | 0.05 | 0.05 | 0.06 | -0.12 | -70.59% | 48 | 313 | 52.34% |
| WFC241011P00051000 | 2024-10-04 3:37PM EDT | 51.00 | 0.07 | 0.07 | 0.08 | -0.21 | -75.00% | 125 | 293 | 49.02% |
| WFC241011P00052000 | 2024-10-04 3:56PM EDT | 52.00 | 0.12 | 0.12 | 0.13 | -0.31 | -72.09% | 294 | 8,483 | 47.07% |
| WFC241011P00053000 | 2024-10-04 3:59PM EDT | 53.00 | 0.21 | 0.20 | 0.21 | -0.47 | -69.12% | 314 | 534 | 45.02% |
| WFC241011P00054000 | 2024-10-04 3:51PM EDT | 54.00 | 0.37 | 0.34 | 0.35 | -0.61 | -62.24% | 411 | 8,422 | 43.75% |
| WFC241011P00055000 | 2024-10-04 3:54PM EDT | 55.00 | 0.59 | 0.55 | 0.57 | -0.88 | -59.86% | 694 | 1,898 | 42.87% |
| WFC241011P00056000 | 2024-10-04 3:52PM EDT | 56.00 | 0.90 | 0.87 | 0.89 | -1.05 | -53.85% | 389 | 6,080 | 42.14% |
| WFC241011P00057000 | 2024-10-04 3:59PM EDT | 57.00 | 1.33 | 1.29 | 1.32 | -1.42 | -51.64% | 1,236 | 451 | 41.31% |
| WFC241011P00058000 | 2024-10-04 3:47PM EDT | 58.00 | 1.90 | 1.83 | 1.87 | -1.32 | -40.99% | 114 | 133 | 40.43% |
| WFC241011P00059000 | 2024-10-04 3:45PM EDT | 59.00 | 2.48 | 2.33 | 2.59 | -1.27 | -33.87% | 39 | 61 | 41.50% |
| WFC241011P00064000 | 2024-09-06 9:39AM EDT | 64.00 | 8.10 | 6.95 | 7.15 | 0.00 | - | 1 | 0 | 53.52% |
© 2024 Yahoo. All rights reserved.