Canada markets close in 5 hours 49 minutes

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
60.23+0.79 (+1.33%)
As of 10:11AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240816C000250002024-07-16 2:11PM EDT25.0035.0133.2536.400.00-414270.80%
WFC240816C000275002024-07-18 2:19PM EDT27.5031.8130.7533.900.00-23245.31%
WFC240816C000300002024-07-18 2:19PM EDT30.0029.3828.2531.450.00-418224.90%
WFC240816C000350002024-07-12 3:56PM EDT35.0021.8524.6025.900.00-51986.72%
WFC240816C000375002024-07-18 3:37PM EDT37.5021.8022.2523.400.00-2494.34%
WFC240816C000400002024-07-17 12:35PM EDT40.0020.8020.0020.800.00-12191.80%
WFC240816C000425002024-07-23 11:40AM EDT42.5017.2517.5017.900.00-423980.08%
WFC240816C000450002024-07-23 11:59AM EDT45.0014.6014.9516.900.00-894,02496.29%
WFC240816C000475002024-07-18 10:55AM EDT47.5013.2012.5514.400.00-548184.47%
WFC240816C000500002024-07-19 2:33PM EDT50.009.5510.1011.100.00-1165357.57%
WFC240816C000510002024-07-23 11:00AM EDT51.008.609.0510.150.00--752.93%
WFC240816C000520002024-07-23 12:01PM EDT52.007.708.009.350.00--850.93%
WFC240816C000525002024-07-24 9:48AM EDT52.507.427.558.850.00-12,87667.43%
WFC240816C000530002024-07-23 10:03AM EDT53.006.907.007.950.00--454.30%
WFC240816C000540002024-07-23 11:18AM EDT54.005.756.107.500.00--362.16%
WFC240816C000550002024-07-25 9:51AM EDT55.005.105.205.75+0.30+6.25%53,99938.53%
WFC240816C000560002024-07-23 12:01PM EDT56.003.804.304.700.00--2232.18%
WFC240816C000570002024-07-23 12:02PM EDT57.003.003.303.550.00--2723.34%
WFC240816C000575002024-07-24 2:31PM EDT57.502.802.923.200.00-656,29724.46%
WFC240816C000580002024-07-25 9:53AM EDT58.002.602.622.70+0.30+13.04%25821.78%
WFC240816C000590002024-07-25 9:53AM EDT59.001.861.912.08+0.30+19.23%1129123.10%
WFC240816C000600002024-07-25 9:50AM EDT60.001.251.361.39+0.19+17.92%8220,69221.12%
WFC240816C000610002024-07-24 3:56PM EDT61.000.690.910.930.00-4739421.05%
WFC240816C000620002024-07-24 3:53PM EDT62.000.400.560.590.00-5827021.00%
WFC240816C000625002024-07-24 3:55PM EDT62.500.320.440.460.00-1,57212,96021.00%
WFC240816C000630002024-07-25 9:34AM EDT63.000.230.340.360.00-35121.09%
WFC240816C000640002024-07-25 9:33AM EDT64.000.140.200.22-0.01-6.67%3421.53%
WFC240816C000650002024-07-25 9:51AM EDT65.000.100.110.12+0.03+42.86%2112,24721.49%
WFC240816C000660002024-07-24 1:29PM EDT66.000.050.060.080.00-14122.56%
WFC240816C000670002024-07-23 10:02AM EDT67.000.020.030.040.00--122.46%
WFC240816C000675002024-07-24 3:01PM EDT67.500.030.020.030.00-154,26022.66%
WFC240816C000680002024-07-24 3:16PM EDT68.000.020.020.030.00-2223.83%
WFC240816C000700002024-07-24 12:58PM EDT70.000.030.010.020.00-34,76026.95%
WFC240816C000750002024-07-16 3:09PM EDT75.000.020.000.040.00-318140.82%
WFC240816C000800002024-07-03 12:36PM EDT80.000.010.000.750.00-51075.00%
WFC240816C000850002024-05-03 11:44AM EDT85.000.020.000.080.00-103959.77%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240816P000250002024-06-20 10:15AM EDT25.000.010.000.020.00-2100125.00%
WFC240816P000275002024-02-22 11:06AM EDT27.500.070.010.090.00-287135.94%
WFC240816P000300002024-04-17 9:46AM EDT30.000.040.000.020.00-751,039101.56%
WFC240816P000325002024-03-13 10:43AM EDT32.500.090.070.090.00-14116.41%
WFC240816P000350002024-07-22 12:34PM EDT35.000.010.000.750.00-5243136.52%
WFC240816P000375002024-07-01 9:32AM EDT37.500.020.000.750.00-29336121.68%
WFC240816P000400002024-07-11 3:12PM EDT40.000.020.000.750.00-304,053107.81%
WFC240816P000425002024-07-22 9:58AM EDT42.500.010.000.020.00-2383853.13%
WFC240816P000450002024-07-23 1:12PM EDT45.000.020.010.710.00-53,72481.05%
WFC240816P000475002024-07-24 12:31PM EDT47.500.030.020.030.00-2402,72743.36%
WFC240816P000480002024-07-24 9:59AM EDT48.000.030.020.030.00-23023541.80%
WFC240816P000490002024-07-24 11:58AM EDT49.000.030.030.040.00-1140.04%
WFC240816P000500002024-07-23 2:32PM EDT50.000.050.040.050.00-171,82037.89%
WFC240816P000520002024-07-23 11:51AM EDT52.000.060.060.070.00--433.01%
WFC240816P000525002024-07-23 11:59AM EDT52.500.060.070.090.00-216,84032.72%
WFC240816P000530002024-07-22 2:17PM EDT53.000.110.080.100.00--131.54%
WFC240816P000540002024-07-24 11:58AM EDT54.000.110.110.130.00-21429.49%
WFC240816P000550002024-07-24 3:55PM EDT55.000.230.170.180.00-259,33827.74%
WFC240816P000560002024-07-23 1:12PM EDT56.000.240.250.270.00--1826.56%
WFC240816P000570002024-07-23 1:53PM EDT57.000.430.410.430.00--5426.12%
WFC240816P000575002024-07-24 3:44PM EDT57.500.640.500.530.00-817,78725.83%
WFC240816P000580002024-07-24 9:50AM EDT58.000.710.670.690.00-733026.32%
WFC240816P000590002024-07-24 3:53PM EDT59.001.230.970.990.00-51552925.59%
WFC240816P000600002024-07-24 3:34PM EDT60.001.681.431.450.00-8812,55625.95%
WFC240816P000610002024-07-24 2:10PM EDT61.002.151.982.040.00-373726.81%
WFC240816P000625002024-07-24 3:17PM EDT62.503.493.103.200.00-1,3054,88830.08%
WFC240816P000650002024-07-24 10:51AM EDT65.005.554.505.450.00-158337.16%
WFC240816P000675002024-07-15 9:58AM EDT67.509.907.507.900.00-1046.05%
WFC240816P000700002024-07-15 10:25AM EDT70.0013.208.9010.350.00-2153.66%