Canada markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.27-0.03 (-0.05%)
At close: 04:00PM EDT
57.23 -0.04 (-0.07%)
After hours: 05:01PM EDT
In The Money
Show:ListStraddle
CallsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240628C000450002024-06-06 10:47AM EDT45.0013.7012.3012.550.00--369.92%
WFC240628C000540002024-06-12 3:10PM EDT54.003.853.603.700.00-232533.25%
WFC240628C000560002024-06-11 11:44AM EDT56.001.852.012.06-0.13-6.57%125928.13%
WFC240628C000570002024-06-13 3:54PM EDT57.001.401.391.43-0.10-6.67%20036527.05%
WFC240628C000580002024-06-13 3:54PM EDT58.000.930.910.94-0.03-3.12%8741,32626.42%
WFC240628C000590002024-06-13 3:16PM EDT59.000.610.550.59-0.03-4.69%7388726.22%
WFC240628C000600002024-06-13 3:29PM EDT60.000.380.340.36+0.01+2.70%1171,15826.37%
WFC240628C000610002024-06-13 3:29PM EDT61.000.220.200.22-0.01-4.35%32135926.95%
WFC240628C000620002024-06-13 2:38PM EDT62.000.140.110.13+0.01+7.69%15250927.44%
WFC240628C000630002024-06-13 3:43PM EDT63.000.080.070.08-0.04-33.33%615028.22%
WFC240628C000640002024-06-13 2:09PM EDT64.000.060.040.060.00-33030.08%
WFC240628C000650002024-06-11 11:43AM EDT65.000.040.030.040.00-129331.25%
WFC240628C000660002024-06-12 10:57AM EDT66.000.030.020.030.00-30033032.81%
WFC240628C000670002024-06-11 3:23PM EDT67.000.030.020.030.00-516535.55%
WFC240628C000680002024-06-12 10:55AM EDT68.000.020.010.030.00-2022138.67%
WFC240628C000690002024-06-04 10:22AM EDT69.000.030.010.030.00-10014041.41%
WFC240628C000700002024-05-20 11:46AM EDT70.000.110.010.030.00-100043.75%
WFC240628C000710002024-05-20 11:45AM EDT71.000.080.010.080.00-20010054.10%
WFC240628C000720002024-05-20 11:45AM EDT72.000.070.010.080.00-100051.95%
WFC240628C000750002024-06-11 11:18AM EDT75.000.010.010.020.00-1251.56%
PutsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240628P000450002024-06-13 10:15AM EDT45.000.020.020.030.00-91,50051.56%
WFC240628P000500002024-06-13 9:40AM EDT50.000.050.040.06-0.02-28.57%1002636.33%
WFC240628P000510002024-06-13 11:47AM EDT51.000.070.060.07-0.02-22.22%1432.81%
WFC240628P000520002024-06-11 11:17AM EDT52.000.120.080.100.00-11330.57%
WFC240628P000530002024-06-11 3:31PM EDT53.000.130.130.14-0.03-18.75%112128.03%
WFC240628P000540002024-06-13 3:16PM EDT54.000.210.210.23+0.08+61.54%10715126.56%
WFC240628P000550002024-06-13 3:29PM EDT55.000.340.360.39+0.03+9.68%6444125.59%
WFC240628P000560002024-06-13 3:55PM EDT56.000.620.610.65-0.02-3.12%8439724.90%
WFC240628P000570002024-06-13 3:56PM EDT57.000.990.981.02-0.04-3.88%1592,25424.12%
WFC240628P000580002024-06-13 3:56PM EDT58.001.491.491.54+0.09+6.43%3171,34923.63%
WFC240628P000590002024-06-13 3:05PM EDT59.002.062.152.21-0.14-6.36%5788223.54%
WFC240628P000600002024-06-13 3:12PM EDT60.002.832.813.05-0.05-1.74%7562725.20%
WFC240628P000610002024-06-13 11:33AM EDT61.003.933.753.90-0.12-2.96%19824.90%
WFC240628P000620002024-06-04 11:37AM EDT62.003.674.654.900.00-3510029.40%
WFC240628P000630002024-05-31 10:44AM EDT63.003.855.655.850.00-2430.86%
WFC240628P000640002024-05-20 3:25PM EDT64.003.606.606.850.00--034.67%