Canada Markets closed

Wells Fargo & Company (WFC-PD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.61-0.11 (-0.62%)
At close: 03:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 20, 202217.9117.9117.4517.6117.61145,773
May 19, 202217.7817.8817.6217.7217.72122,376
May 18, 202217.8717.8817.4617.8717.87200,452
May 17, 202218.1818.3317.8517.8917.89210,320
May 16, 202217.7718.3417.7318.2618.26124,896
May 13, 202217.8117.9517.6817.8617.86148,844
May 12, 202217.4317.7317.2617.7117.71166,692
May 11, 202217.2917.6817.2417.4017.40104,141
May 10, 202217.6217.6617.1517.4017.40232,646
May 09, 202217.3117.4017.1017.2317.23287,151
May 06, 202217.6817.7317.3117.4217.42188,919
May 05, 202218.0518.0517.6317.9317.93106,622
May 04, 202217.4818.3517.3318.3218.32129,360
May 03, 202217.5217.5917.3417.4717.4776,673
May 02, 202217.6817.6817.2717.4017.40311,972
Apr 29, 202218.0018.1017.6917.7217.72229,406
Apr 28, 202217.8518.1917.5518.1918.19299,316
Apr 27, 202218.2518.4017.7317.8617.86146,651
Apr 26, 202218.2818.3718.2018.2218.22258,022
Apr 25, 202218.3518.3718.0218.3118.31220,558
Apr 22, 202218.4518.4818.0618.3718.37167,054
Apr 21, 202218.9218.9618.4118.5618.56215,046
Apr 20, 202218.7518.9018.6418.8418.84139,382
Apr 19, 202218.7318.7318.5318.7018.70212,008
Apr 18, 202218.9219.0018.7218.7918.79120,045
Apr 14, 202219.0019.0918.8018.9618.96165,464
Apr 13, 202219.1219.1418.8719.0019.00178,594
Apr 12, 202219.3019.3918.9619.1119.11143,262
Apr 11, 202219.4719.4719.0919.1519.15176,441
Apr 08, 202219.7919.8419.5019.5319.53129,825
Apr 07, 202219.7719.9819.7019.8519.85182,225
Apr 06, 202219.8620.0119.7119.8819.88138,248
Apr 05, 202220.5420.5520.1120.1920.19188,257
Apr 04, 202220.5620.6120.4020.6020.60106,603
Apr 01, 202220.6520.6520.4020.6120.6189,746
Mar 31, 202220.5920.8420.5720.6920.69276,937
Mar 30, 202220.1720.7020.1720.5320.53315,363
Mar 29, 202220.0320.2320.0020.2020.20129,135
Mar 28, 202219.7419.9419.6919.9219.92127,297
Mar 25, 202219.7919.9019.6219.7219.72135,644
Mar 24, 202219.8019.9519.7119.8819.88138,933
Mar 23, 202219.8219.9819.6619.7519.75164,738
Mar 22, 202219.8419.9019.6619.8219.82175,868
Mar 21, 202220.1820.3019.7819.9519.95233,434
Mar 18, 202220.0320.3219.9520.3220.3277,705
Mar 17, 202219.7420.1019.7419.9519.95239,801
Mar 16, 202219.5919.7719.4319.6419.64212,401
Mar 15, 202219.5919.6419.3519.4719.47245,716
Mar 14, 202220.0020.0919.3619.4519.45217,030
Mar 11, 202220.1820.2920.0220.1020.10155,835
Mar 10, 202220.1720.2520.0820.1820.18321,758
Mar 09, 202220.3720.4220.1320.3120.31182,621
Mar 08, 202220.4520.4820.1520.2020.20193,217
Mar 07, 202220.6820.7220.2820.3720.37191,383
Mar 04, 202221.0421.0420.6720.7220.72104,541
Mar 03, 202221.1021.2020.9121.0421.04194,824
Mar 02, 202221.1121.2020.9121.0521.05145,661
Mar 01, 202221.0521.2121.0121.1121.11142,724
Feb 28, 202220.8021.2320.7021.0521.05176,168
Feb 25, 202220.7720.9820.5020.8620.86110,124
Feb 24, 202220.5120.9420.5120.8420.84239,329
Feb 23, 202221.1521.2020.8820.9620.9683,433
Feb 22, 202221.0621.1820.8721.1021.10257,951
Feb 18, 202221.1621.2621.0521.1921.19150,918
Feb 17, 202220.8421.5420.8421.0521.05335,676
Feb 16, 202220.5020.9820.4420.8920.89336,678
Feb 15, 202220.3320.7120.3320.5720.57536,201
Feb 14, 202220.6120.7020.0420.3320.33724,288
Feb 11, 202221.2421.2420.5520.7220.72348,900
Feb 10, 202221.5021.6421.0521.1521.15321,262
Feb 09, 202221.7921.8321.5821.7921.79717,499
Feb 08, 202221.7221.7521.5121.6221.62307,800
Feb 07, 202222.0022.0921.7621.7721.77302,826
Feb 04, 202222.5422.5821.8521.9821.98365,038
Feb 03, 202222.8122.8422.5022.6522.65287,669
Feb 02, 202223.1523.2722.9723.0123.01157,044
Feb 01, 202223.2923.3123.0323.2123.21113,502
Jan 31, 202222.9823.1722.8623.1123.11293,511
Jan 28, 202222.5123.0122.1622.9622.96353,957
Jan 27, 202223.6023.6122.5922.5922.59449,127
Jan 26, 202223.8523.9323.3523.5023.50205,731
Jan 25, 202223.7523.8323.6323.7523.75161,771
Jan 24, 202223.9624.0023.7723.8023.80346,024
Jan 21, 202224.0324.1223.9524.0424.04313,243
Jan 20, 202224.2824.2924.0024.0324.03295,967
Jan 19, 202224.2324.3224.1024.2624.26289,035
Jan 18, 202224.2524.3324.1124.1524.15251,920
Jan 14, 202224.3924.4324.3124.3724.37173,088
Jan 13, 202224.3924.4724.3024.4724.47117,929
Jan 12, 202224.4024.4524.3224.3824.3898,689
Jan 11, 202224.2924.4424.2524.3924.39108,952
Jan 10, 202224.2024.3324.1224.3324.33278,332
Jan 07, 202224.3824.4924.2424.2724.27247,854
Jan 06, 202224.3924.5024.1524.4524.45230,592
Jan 05, 202224.5024.5724.2324.3424.34474,770
Jan 04, 202224.6924.7124.3524.3824.38416,905
Jan 03, 202224.9124.9424.6524.7224.72374,823
Dec 31, 202124.9124.9724.8224.9224.92653,859
Dec 30, 202124.9224.9524.8224.8724.87641,603
Dec 29, 202124.8824.9424.8224.8824.88270,699
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...