Wells Fargo & Company (WFC-PD)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

17.61

-0.11

(-0.62%)

At close: 03:59PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 20, 2022	17.91	17.91	17.45	17.61	17.61	145,773
May 19, 2022	17.78	17.88	17.62	17.72	17.72	122,376
May 18, 2022	17.87	17.88	17.46	17.87	17.87	200,452
May 17, 2022	18.18	18.33	17.85	17.89	17.89	210,320
May 16, 2022	17.77	18.34	17.73	18.26	18.26	124,896
May 13, 2022	17.81	17.95	17.68	17.86	17.86	148,844
May 12, 2022	17.43	17.73	17.26	17.71	17.71	166,692
May 11, 2022	17.29	17.68	17.24	17.40	17.40	104,141
May 10, 2022	17.62	17.66	17.15	17.40	17.40	232,646
May 09, 2022	17.31	17.40	17.10	17.23	17.23	287,151
May 06, 2022	17.68	17.73	17.31	17.42	17.42	188,919
May 05, 2022	18.05	18.05	17.63	17.93	17.93	106,622
May 04, 2022	17.48	18.35	17.33	18.32	18.32	129,360
May 03, 2022	17.52	17.59	17.34	17.47	17.47	76,673
May 02, 2022	17.68	17.68	17.27	17.40	17.40	311,972
Apr 29, 2022	18.00	18.10	17.69	17.72	17.72	229,406
Apr 28, 2022	17.85	18.19	17.55	18.19	18.19	299,316
Apr 27, 2022	18.25	18.40	17.73	17.86	17.86	146,651
Apr 26, 2022	18.28	18.37	18.20	18.22	18.22	258,022
Apr 25, 2022	18.35	18.37	18.02	18.31	18.31	220,558
Apr 22, 2022	18.45	18.48	18.06	18.37	18.37	167,054
Apr 21, 2022	18.92	18.96	18.41	18.56	18.56	215,046
Apr 20, 2022	18.75	18.90	18.64	18.84	18.84	139,382
Apr 19, 2022	18.73	18.73	18.53	18.70	18.70	212,008
Apr 18, 2022	18.92	19.00	18.72	18.79	18.79	120,045
Apr 14, 2022	19.00	19.09	18.80	18.96	18.96	165,464
Apr 13, 2022	19.12	19.14	18.87	19.00	19.00	178,594
Apr 12, 2022	19.30	19.39	18.96	19.11	19.11	143,262
Apr 11, 2022	19.47	19.47	19.09	19.15	19.15	176,441
Apr 08, 2022	19.79	19.84	19.50	19.53	19.53	129,825
Apr 07, 2022	19.77	19.98	19.70	19.85	19.85	182,225
Apr 06, 2022	19.86	20.01	19.71	19.88	19.88	138,248
Apr 05, 2022	20.54	20.55	20.11	20.19	20.19	188,257
Apr 04, 2022	20.56	20.61	20.40	20.60	20.60	106,603
Apr 01, 2022	20.65	20.65	20.40	20.61	20.61	89,746
Mar 31, 2022	20.59	20.84	20.57	20.69	20.69	276,937
Mar 30, 2022	20.17	20.70	20.17	20.53	20.53	315,363
Mar 29, 2022	20.03	20.23	20.00	20.20	20.20	129,135
Mar 28, 2022	19.74	19.94	19.69	19.92	19.92	127,297
Mar 25, 2022	19.79	19.90	19.62	19.72	19.72	135,644
Mar 24, 2022	19.80	19.95	19.71	19.88	19.88	138,933
Mar 23, 2022	19.82	19.98	19.66	19.75	19.75	164,738
Mar 22, 2022	19.84	19.90	19.66	19.82	19.82	175,868
Mar 21, 2022	20.18	20.30	19.78	19.95	19.95	233,434
Mar 18, 2022	20.03	20.32	19.95	20.32	20.32	77,705
Mar 17, 2022	19.74	20.10	19.74	19.95	19.95	239,801
Mar 16, 2022	19.59	19.77	19.43	19.64	19.64	212,401
Mar 15, 2022	19.59	19.64	19.35	19.47	19.47	245,716
Mar 14, 2022	20.00	20.09	19.36	19.45	19.45	217,030
Mar 11, 2022	20.18	20.29	20.02	20.10	20.10	155,835
Mar 10, 2022	20.17	20.25	20.08	20.18	20.18	321,758
Mar 09, 2022	20.37	20.42	20.13	20.31	20.31	182,621
Mar 08, 2022	20.45	20.48	20.15	20.20	20.20	193,217
Mar 07, 2022	20.68	20.72	20.28	20.37	20.37	191,383
Mar 04, 2022	21.04	21.04	20.67	20.72	20.72	104,541
Mar 03, 2022	21.10	21.20	20.91	21.04	21.04	194,824
Mar 02, 2022	21.11	21.20	20.91	21.05	21.05	145,661
Mar 01, 2022	21.05	21.21	21.01	21.11	21.11	142,724
Feb 28, 2022	20.80	21.23	20.70	21.05	21.05	176,168
Feb 25, 2022	20.77	20.98	20.50	20.86	20.86	110,124
Feb 24, 2022	20.51	20.94	20.51	20.84	20.84	239,329
Feb 23, 2022	21.15	21.20	20.88	20.96	20.96	83,433
Feb 22, 2022	21.06	21.18	20.87	21.10	21.10	257,951
Feb 18, 2022	21.16	21.26	21.05	21.19	21.19	150,918
Feb 17, 2022	20.84	21.54	20.84	21.05	21.05	335,676
Feb 16, 2022	20.50	20.98	20.44	20.89	20.89	336,678
Feb 15, 2022	20.33	20.71	20.33	20.57	20.57	536,201
Feb 14, 2022	20.61	20.70	20.04	20.33	20.33	724,288
Feb 11, 2022	21.24	21.24	20.55	20.72	20.72	348,900
Feb 10, 2022	21.50	21.64	21.05	21.15	21.15	321,262
Feb 09, 2022	21.79	21.83	21.58	21.79	21.79	717,499
Feb 08, 2022	21.72	21.75	21.51	21.62	21.62	307,800
Feb 07, 2022	22.00	22.09	21.76	21.77	21.77	302,826
Feb 04, 2022	22.54	22.58	21.85	21.98	21.98	365,038
Feb 03, 2022	22.81	22.84	22.50	22.65	22.65	287,669
Feb 02, 2022	23.15	23.27	22.97	23.01	23.01	157,044
Feb 01, 2022	23.29	23.31	23.03	23.21	23.21	113,502
Jan 31, 2022	22.98	23.17	22.86	23.11	23.11	293,511
Jan 28, 2022	22.51	23.01	22.16	22.96	22.96	353,957
Jan 27, 2022	23.60	23.61	22.59	22.59	22.59	449,127
Jan 26, 2022	23.85	23.93	23.35	23.50	23.50	205,731
Jan 25, 2022	23.75	23.83	23.63	23.75	23.75	161,771
Jan 24, 2022	23.96	24.00	23.77	23.80	23.80	346,024
Jan 21, 2022	24.03	24.12	23.95	24.04	24.04	313,243
Jan 20, 2022	24.28	24.29	24.00	24.03	24.03	295,967
Jan 19, 2022	24.23	24.32	24.10	24.26	24.26	289,035
Jan 18, 2022	24.25	24.33	24.11	24.15	24.15	251,920
Jan 14, 2022	24.39	24.43	24.31	24.37	24.37	173,088
Jan 13, 2022	24.39	24.47	24.30	24.47	24.47	117,929
Jan 12, 2022	24.40	24.45	24.32	24.38	24.38	98,689
Jan 11, 2022	24.29	24.44	24.25	24.39	24.39	108,952
Jan 10, 2022	24.20	24.33	24.12	24.33	24.33	278,332
Jan 07, 2022	24.38	24.49	24.24	24.27	24.27	247,854
Jan 06, 2022	24.39	24.50	24.15	24.45	24.45	230,592
Jan 05, 2022	24.50	24.57	24.23	24.34	24.34	474,770
Jan 04, 2022	24.69	24.71	24.35	24.38	24.38	416,905
Jan 03, 2022	24.91	24.94	24.65	24.72	24.72	374,823
Dec 31, 2021	24.91	24.97	24.82	24.92	24.92	653,859
Dec 30, 2021	24.92	24.95	24.82	24.87	24.87	641,603
Dec 29, 2021	24.88	24.94	24.82	24.88	24.88	270,699
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,197.61+15.69(+0.08%)

S&P 5003,901.36+0.57(+0.01%)

DOW31,261.90+8.77(+0.03%)

CAD/USD0.7790-0.0009(-0.1207%)

CRUDE OIL110.35+0.46(+0.42%)

BTC-CAD37,879.29+614.38(+1.65%)

Wells Fargo & Company (WFC-PD)

S&P/TSX
20,197.61
+15.69(+0.08%)

S&P 500
3,901.36
+0.57(+0.01%)

DOW
31,261.90
+8.77(+0.03%)

CAD/USD
0.7790
-0.0009(-0.1207%)

CRUDE OIL
110.35
+0.46(+0.42%)

BTC-CAD
37,879.29
+614.38(+1.65%)