Canada markets open in 7 hours 18 minutes

Wells Fargo & Company (WFC-PD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.39+0.20 (+1.10%)
At close: 04:00PM EDT
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 22, 202418.1918.4618.1518.3918.3997,819
Apr 19, 202418.0818.2018.0718.1918.1970,122
Apr 18, 202418.1218.2018.0618.1218.12176,711
Apr 17, 202418.1518.2518.1018.1518.15380,138
Apr 16, 202417.8918.1117.7618.0618.0684,938
Apr 15, 202418.4618.5018.0318.0418.04152,456
Apr 12, 202418.6118.7618.4518.4518.4570,015
Apr 11, 202418.9718.9818.6218.6818.68123,849
Apr 10, 202419.1819.2418.7618.9118.91134,188
Apr 09, 202419.3919.3919.2519.3419.3485,357
Apr 08, 202419.1219.3919.0719.3319.33237,666
Apr 05, 202419.1119.2419.1019.1619.16133,546
Apr 04, 202418.9219.2718.9219.1719.17205,149
Apr 03, 202418.8218.9518.8018.8418.84199,776
Apr 02, 202419.2019.3018.8218.9618.96195,187
Apr 01, 202419.4019.4819.2019.4119.41102,591
Mar 28, 202419.3719.5719.2619.4919.49796,465
Mar 27, 202419.1919.3619.0519.3319.33204,497
Mar 26, 202419.3119.3419.1119.1519.1584,627
Mar 25, 202419.4719.5019.2019.2619.26176,176
Mar 22, 202419.4619.5219.3619.5019.5053,122
Mar 21, 202419.3419.5519.3419.4519.45120,821
Mar 20, 202419.3819.4519.2019.2619.26157,377
Mar 19, 202419.1419.3719.1219.2919.2961,660
Mar 18, 202419.2019.2019.0319.1019.10131,498
Mar 15, 202419.2619.2919.0519.1119.1197,457
Mar 14, 202419.4019.4719.1719.2219.2255,182
Mar 13, 202419.4719.5819.4319.4419.4453,537
Mar 12, 202419.4719.5619.3719.4719.4775,306
Mar 11, 202419.5519.5519.4019.4619.4646,685
Mar 08, 202419.4019.5519.3119.5519.5561,719
Mar 07, 202419.1819.3819.1719.3419.3484,160
Mar 06, 202418.8519.1718.8219.1319.1370,324
Mar 05, 202418.7718.8518.6818.8518.8563,538
Mar 04, 202418.7818.9118.7118.7118.7148,352
Mar 01, 202419.0619.0618.7718.8418.8463,884
Feb 29, 202418.9619.2718.7618.9418.94243,724
Feb 28, 202418.8518.9918.8118.8818.8889,682
Feb 28, 20240.26563 Dividend
Feb 27, 202419.3019.3019.1019.1218.8569,292
Feb 26, 202419.2019.2419.1119.2418.9758,690
Feb 23, 202418.9819.2318.9819.1918.9266,452
Feb 22, 202418.9019.0018.8618.9418.6838,179
Feb 21, 202418.9319.0518.8218.8518.5985,434
Feb 20, 202418.7518.9418.7518.8718.6176,249
Feb 16, 202418.7618.8818.7518.8018.5447,658
Feb 15, 202418.8018.8518.7418.7718.5189,919
Feb 14, 202418.7918.9718.7218.7218.4658,321
Feb 13, 202418.9219.0018.7618.7918.53133,842
Feb 12, 202419.1319.1619.0519.1618.8966,665
Feb 09, 202418.9519.1318.9119.1118.8448,723
Feb 08, 202418.8718.9318.7418.9318.6779,490
Feb 07, 202418.9018.9518.7518.8218.5654,430
Feb 06, 202418.7918.9118.7318.8218.5645,156
Feb 05, 202418.9018.9318.6918.7218.46110,842
Feb 02, 202418.9519.1018.8219.0418.7861,839
Feb 01, 202418.7419.1018.7419.0518.7995,567
Jan 31, 202418.5318.9618.5318.8118.55172,945
Jan 30, 202418.4618.6518.4618.6418.3873,626
Jan 29, 202418.4518.5118.3818.5118.25133,166
Jan 26, 202418.4718.5118.4318.4918.2362,864
Jan 25, 202418.3518.5118.3518.5118.2577,206
Jan 24, 202418.3918.4318.3218.3318.0842,755
Jan 23, 202418.2918.3818.2018.3018.05114,588
Jan 22, 202418.1018.3018.1018.2918.04102,937
Jan 19, 202417.9318.0217.8518.0217.7763,884
Jan 18, 202417.9417.9917.8417.9217.6792,474
Jan 17, 202417.8017.8817.7517.8817.63142,612
Jan 16, 202417.9218.0217.7517.8517.6070,786
Jan 12, 202418.0418.0817.9618.0517.8054,500
Jan 11, 202417.9618.0317.8517.9317.6890,444
Jan 10, 202417.9818.1417.9517.9917.7445,817
Jan 09, 202417.8818.0517.8717.9817.7339,358
Jan 08, 202417.6417.8917.6117.8917.6456,641
Jan 05, 202417.6717.9217.5717.6117.3778,009
Jan 04, 202417.6117.7617.5117.6317.3962,353
Jan 03, 202417.6617.8417.5217.7017.4583,628
Jan 02, 202417.7317.8317.6017.7517.5068,981
Dec 29, 202317.8017.9017.6317.7817.53186,324
Dec 28, 202317.9418.0017.7617.8217.57113,112
Dec 27, 202317.9518.0517.9217.9817.73121,626
Dec 26, 202318.0018.0817.9417.9617.7188,943
Dec 22, 202318.1318.1717.9817.9817.73104,112
Dec 21, 202318.1718.1818.0118.1017.85179,755
Dec 20, 202318.0018.1718.0018.1017.85235,076
Dec 19, 202317.9118.0817.9117.9717.72201,533
Dec 18, 202318.1518.1917.8717.8717.62146,601
Dec 15, 202318.2818.3918.1218.2317.98138,845
Dec 14, 202317.9918.3017.9218.2618.01213,477
Dec 13, 202317.5317.9117.4017.8317.58146,760
Dec 12, 202317.3817.5317.3517.4017.1677,431
Dec 11, 202317.5517.6017.2717.4617.22112,261
Dec 08, 202317.6017.6617.4517.5317.29110,017
Dec 07, 202317.5017.7917.5017.6917.44154,689
Dec 06, 202317.4517.6217.4317.5217.28127,994
Dec 05, 202317.3117.4717.3117.4417.20184,888
Dec 04, 202317.4217.4417.2817.2817.0488,878
Dec 01, 202317.3617.5417.2117.5017.26191,884
Nov 30, 202317.2517.4617.0817.3917.15292,983
Nov 29, 202317.3217.4517.2317.2817.04127,059
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...