Canada markets close in 2 hours 11 minutes

Wells Fargo & Company (WFC-PD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
19.19+0.05 (+0.26%)
As of 01:10PM EDT. Market open.
Time Period:
Jul 15, 2023 - Jul 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 15, 202419.0919.3019.0919.1919.1929,548
Jul 12, 202419.1419.3019.1219.1419.1428,271
Jul 11, 202418.9319.1218.9019.0819.0881,539
Jul 10, 202418.8118.8818.7318.8118.8140,556
Jul 09, 202418.8718.9218.7318.7318.7327,599
Jul 08, 202419.0019.0018.8418.8818.8838,032
Jul 05, 202418.9419.0018.8418.9718.9742,674
Jul 03, 202418.7118.9418.7118.9418.9429,873
Jul 02, 202418.7718.8218.6818.7018.7048,714
Jul 01, 202418.6918.7318.6118.6618.6682,255
Jun 28, 202418.6918.7718.6518.7718.7752,654
Jun 27, 202418.7918.8418.6818.6918.6943,530
Jun 26, 202418.7218.8518.6718.7118.7182,354
Jun 25, 202418.7618.8018.7118.7618.7648,269
Jun 24, 202418.6718.7818.6518.7218.7235,936
Jun 21, 202418.6818.7918.6218.6618.6679,768
Jun 20, 202418.6818.7318.6518.6518.6576,372
Jun 18, 202418.6518.8718.6518.7618.7671,983
Jun 17, 202418.5818.6618.5118.6018.6060,538
Jun 14, 202418.6418.6818.5818.5918.5942,960
Jun 13, 202418.6618.6618.4718.6018.6032,347
Jun 12, 202418.6318.7018.5518.5718.5747,289
Jun 11, 202418.5818.6318.3718.4318.4351,651
Jun 10, 202418.7418.7418.5018.5118.5133,445
Jun 07, 202418.7018.7918.6718.7018.7038,697
Jun 06, 202418.7518.8318.7518.8018.8063,983
Jun 05, 202418.8118.8518.6618.7718.7749,239
Jun 04, 202418.8118.9118.7318.7718.7755,087
Jun 03, 202418.6918.7718.6518.7718.7797,122
May 31, 202418.6918.7118.4818.6618.66137,964
May 31, 20240.26563 Dividend
May 30, 202418.7018.8718.6118.7818.5184,524
May 29, 202418.7018.7018.5418.6218.3657,925
May 28, 202418.9018.9318.7618.8018.5385,744
May 24, 202418.6618.8918.5618.8318.5657,468
May 23, 202418.8218.8218.4818.5518.29202,320
May 22, 202418.6818.8118.6818.7518.4895,054
May 21, 202418.8418.8818.6818.7118.4568,737
May 20, 202418.7318.8318.6618.7618.4952,798
May 17, 202418.7418.7418.6318.7318.4755,757
May 16, 202418.8418.8418.7018.7518.4853,967
May 15, 202418.7918.9118.7718.8118.5440,911
May 14, 202418.8318.8618.6518.6518.3996,077
May 13, 202418.8318.8918.7418.7418.4739,908
May 10, 202418.7718.8518.6518.7318.4730,312
May 09, 202418.7618.8118.6418.7718.5071,296
May 08, 202418.9318.9818.6718.7318.47109,975
May 07, 202419.1719.1718.9819.0118.74157,257
May 06, 202419.0119.1418.9519.0418.7735,032
May 03, 202419.0119.0518.8218.9718.7037,989
May 02, 202418.6918.8518.6518.8018.5377,386
May 01, 202418.5118.8518.5118.7218.46270,218
Apr 30, 202418.7618.8118.4518.4818.22286,433
Apr 29, 202418.7318.8718.6218.8018.5352,949
Apr 26, 202418.7118.8318.6218.6718.4152,312
Apr 25, 202418.6618.7818.4718.6018.34111,648
Apr 24, 202418.7618.9118.5818.8618.5989,405
Apr 23, 202418.3918.8118.3918.8118.54266,082
Apr 22, 202418.1918.4618.1518.3918.1397,819
Apr 19, 202418.0818.2018.0718.1917.9370,122
Apr 18, 202418.1218.2018.0618.1217.86176,711
Apr 17, 202418.1518.2518.1018.1517.89380,138
Apr 16, 202417.8918.1117.7618.0617.8084,938
Apr 15, 202418.4618.5018.0318.0417.78152,456
Apr 12, 202418.6118.7618.4518.4518.1970,015
Apr 11, 202418.9718.9818.6218.6818.42123,849
Apr 10, 202419.1819.2418.7618.9118.64134,188
Apr 09, 202419.3919.3919.2519.3419.0785,357
Apr 08, 202419.1219.3919.0719.3319.06237,666
Apr 05, 202419.1119.2419.1019.1618.89133,546
Apr 04, 202418.9219.2718.9219.1718.90205,149
Apr 03, 202418.8218.9518.8018.8418.57199,776
Apr 02, 202419.2019.3018.8218.9618.69195,187
Apr 01, 202419.4019.4819.2019.4119.14102,591
Mar 28, 202419.3719.5719.2619.4919.21796,465
Mar 27, 202419.1919.3619.0519.3319.06204,497
Mar 26, 202419.3119.3419.1119.1518.8784,627
Mar 25, 202419.4719.5019.2019.2618.99176,176
Mar 22, 202419.4619.5219.3619.5019.2253,122
Mar 21, 202419.3419.5519.3419.4519.17120,821
Mar 20, 202419.3819.4519.2019.2618.99157,377
Mar 19, 202419.1419.3719.1219.2919.0261,660
Mar 18, 202419.2019.2019.0319.1018.83131,498
Mar 15, 202419.2619.2919.0519.1118.8497,457
Mar 14, 202419.4019.4719.1719.2218.9555,182
Mar 13, 202419.4719.5819.4319.4419.1753,537
Mar 12, 202419.4719.5619.3719.4719.1975,306
Mar 11, 202419.5519.5519.4019.4619.1846,685
Mar 08, 202419.4019.5519.3119.5519.2761,719
Mar 07, 202419.1819.3819.1719.3419.0784,160
Mar 06, 202418.8519.1718.8219.1318.8670,324
Mar 05, 202418.7718.8518.6818.8518.5863,538
Mar 04, 202418.7818.9118.7118.7118.4548,352
Mar 01, 202419.0619.0618.7718.8418.5763,884
Feb 29, 202418.9619.2718.7618.9418.67243,724
Feb 28, 202418.8518.9918.8118.8818.6189,682
Feb 28, 20240.26563 Dividend
Feb 27, 202419.3019.3019.1019.1218.5969,292
Feb 26, 202419.2019.2419.1119.2418.7058,690
Feb 23, 202418.9819.2318.9819.1918.6666,452
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...