Canada markets close in 5 hours 45 minutes

Wesfarmers Limited (WFAFY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
23.03+0.90 (+4.15%)
As of 09:54AM EDT. Market open.
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202422.3923.0322.3923.0323.031,562
Mar 27, 202422.0022.1321.4922.1322.1313,900
Mar 26, 202421.3922.3921.3921.8921.8910,300
Mar 25, 202421.9521.9721.9021.9321.9317,100
Mar 22, 202421.9021.9021.8321.8821.888,900
Mar 21, 202421.9421.9921.9121.9921.9922,300
Mar 20, 202421.5221.8521.5221.8521.8510,500
Mar 19, 202421.4221.5821.4221.5221.5221,600
Mar 18, 202421.4722.4921.4721.7621.7613,100
Mar 15, 202421.9022.5421.9021.9321.9316,000
Mar 14, 202422.0922.1721.9022.0022.0021,700
Mar 13, 202422.8522.8522.0022.0822.087,700
Mar 12, 202421.5621.9621.4121.9621.9614,800
Mar 11, 202421.2921.7721.2921.7521.7520,400
Mar 08, 202422.2622.5522.0522.1122.1114,000
Mar 07, 202421.7022.5321.7022.1322.1316,700
Mar 06, 202421.7021.7921.3921.4121.4115,100
Mar 05, 202421.5221.7920.6221.1421.1433,700
Mar 04, 202422.2522.3621.1521.5721.5711,800
Mar 01, 202422.2522.3221.6621.7021.7028,100
Feb 29, 202421.9921.9921.1421.7321.7322,500
Feb 28, 202421.3821.4321.2721.4321.4337,000
Feb 27, 202422.6622.6621.6621.9321.9337,900
Feb 26, 202421.6621.8621.5521.5521.5513,600
Feb 26, 20240.296 Dividend
Feb 23, 202421.2221.6121.2221.4721.1710,200
Feb 22, 202420.8821.2720.8821.2520.9616,100
Feb 21, 202421.4121.4120.9221.2020.9117,300
Feb 20, 202420.2721.3920.2621.0020.7124,300
Feb 16, 202419.8420.5819.8420.5820.3012,800
Feb 15, 202419.8020.2719.8020.2719.996,700
Feb 14, 202419.1019.1918.6419.1818.9214,400
Feb 13, 202418.3018.9818.3018.7118.4515,100
Feb 12, 202418.8019.0918.3918.9918.7313,900
Feb 09, 202418.6819.0418.6819.0418.7816,600
Feb 08, 202418.7619.0718.4518.7518.4911,700
Feb 07, 202418.7018.9018.5818.7618.5014,100
Feb 06, 202418.8119.0018.7418.7818.5219,900
Feb 05, 202418.7818.8918.6718.7818.5217,500
Feb 02, 202419.0919.2018.9719.0318.7715,900
Feb 01, 202418.9419.0718.9319.0418.7818,000
Jan 31, 202419.1819.1918.8419.1118.8512,600
Jan 30, 202419.1119.1818.9719.0518.7922,500
Jan 29, 202419.0319.2519.0319.1418.8811,000
Jan 26, 202419.2919.4219.1519.2318.9617,300
Jan 25, 202419.1119.3519.1119.3019.0371,900
Jan 24, 202419.4419.4919.1519.3219.0518,200
Jan 23, 202419.0419.2218.9819.2218.9613,200
Jan 22, 202419.1119.1519.0319.1518.8915,000
Jan 19, 202418.8318.8918.7118.8918.6322,000
Jan 18, 202418.7618.8618.7418.8518.5916,100
Jan 17, 202418.6318.6318.4918.6118.3533,900
Jan 16, 202418.7118.9918.6718.7418.4822,000
Jan 12, 202419.3219.3219.1319.1318.8711,400
Jan 11, 202418.4619.0618.4619.0318.7717,500
Jan 10, 202419.4019.4019.0319.0318.7714,500
Jan 09, 202418.8619.2318.8618.9518.6925,000
Jan 08, 202418.8919.0818.8919.0518.7914,200
Jan 05, 202418.3119.1618.3119.0118.7514,100
Jan 04, 202419.5319.5518.9918.9918.7329,200
Jan 03, 202419.3919.7519.0119.0918.8335,500
Jan 02, 202419.8919.8919.2719.2719.0013,600
Dec 29, 202319.3919.3919.3319.3319.0660,300
Dec 28, 202319.4819.5219.3819.3819.1114,800
Dec 27, 202319.6819.7319.2519.3719.1021,600
Dec 26, 202319.6719.6718.9719.1618.9018,400
Dec 22, 202319.0019.0018.9018.9818.7217,700
Dec 21, 202318.9319.0618.8819.0618.8017,300
Dec 20, 202318.9618.9618.7218.7218.4617,100
Dec 19, 202318.6018.8418.6018.7718.5125,500
Dec 18, 202317.8118.3717.8118.3518.1019,600
Dec 15, 202318.0518.3618.0518.2117.9615,300
Dec 14, 202318.7818.7817.6018.3318.089,300
Dec 13, 202317.9918.3417.7718.2417.9946,100
Dec 12, 202317.7017.8017.7017.8017.5518,600
Dec 11, 202317.8218.3117.7717.8717.6220,600
Dec 08, 202317.6417.7217.6017.6517.4113,800
Dec 07, 202317.9417.9517.4217.5717.3322,000
Dec 06, 202317.5617.5617.3817.4517.2120,000
Dec 05, 202317.2017.2717.1917.1916.9520,000
Dec 04, 202317.4317.4317.2917.3717.1338,900
Dec 01, 202317.4917.5417.3817.5417.309,000
Nov 30, 202316.7617.3716.7617.3517.1121,000
Nov 29, 202317.3917.4417.3617.3617.1213,600
Nov 28, 202317.7817.7817.2317.3317.0916,800
Nov 27, 202317.7117.7117.1317.1816.9417,300
Nov 24, 202317.2017.2417.1917.2417.004,600
Nov 22, 202317.5017.5017.1317.1416.9024,600
Nov 21, 202317.5417.5417.2017.2116.9721,400
Nov 20, 202317.5017.5017.2817.4617.2213,300
Nov 17, 202317.1717.2717.1617.2717.0310,000
Nov 16, 202317.6317.6317.3617.4217.188,300
Nov 15, 202317.7017.7017.4517.4917.2535,600
Nov 14, 202317.2217.5017.2217.5017.2628,900
Nov 13, 202317.5217.5216.6016.9116.6846,800
Nov 10, 202316.7716.9016.6916.8916.6644,600
Nov 09, 202316.7717.0416.7716.8316.6025,200
Nov 08, 202317.0017.0016.7316.9016.6735,500
Nov 07, 202316.8616.9316.8316.9316.7045,500
Nov 06, 202317.6217.6216.5416.9816.7539,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...