Canada markets close in 3 hours 37 minutes

Wesfarmers Limited (WFAFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
45.140.00 (0.00%)
As of 3:01PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 28, 202145.1445.1445.1445.1445.14300
Jul. 27, 202142.0342.0342.0342.0342.03-
Jul. 26, 202142.0342.0342.0342.0342.03-
Jul. 23, 202142.0342.0342.0342.0342.03-
Jul. 22, 202142.0342.0342.0342.0342.03-
Jul. 21, 202142.0342.0342.0342.0342.03-
Jul. 20, 202142.0342.0342.0342.0342.03-
Jul. 19, 202142.0342.0342.0342.0342.03-
Jul. 16, 202142.0342.0342.0342.0342.03-
Jul. 15, 202142.0342.0342.0342.0342.03-
Jul. 14, 202142.0342.0342.0342.0342.03-
Jul. 13, 202142.0342.0342.0342.0342.03-
Jul. 12, 202142.0342.0342.0342.0342.03-
Jul. 09, 202142.0342.0342.0342.0342.03-
Jul. 08, 202142.0342.0342.0342.0342.03-
Jul. 07, 202142.0342.0342.0342.0342.03-
Jul. 06, 202142.0342.0342.0342.0342.03-
Jul. 02, 202142.0342.0342.0342.0342.03-
Jul. 01, 202142.0342.0342.0342.0342.03-
Jun. 30, 202142.0342.0342.0342.0342.03-
Jun. 29, 202142.0342.0342.0342.0342.03-
Jun. 28, 202142.0342.0342.0342.0342.03-
Jun. 25, 202142.0342.0342.0342.0342.03900
Jun. 24, 202142.0342.0342.0342.0342.03-
Jun. 23, 202142.0342.0342.0342.0342.03-
Jun. 22, 202142.0342.0342.0342.0342.03-
Jun. 21, 202142.0342.0342.0342.0342.03-
Jun. 18, 202142.0342.0342.0342.0342.0310,300
Jun. 17, 202142.1242.1242.1242.1242.12-
Jun. 16, 202142.1242.1242.1242.1242.12-
Jun. 15, 202142.1242.1242.1242.1242.12-
Jun. 14, 202142.1242.1242.1242.1242.12-
Jun. 11, 202142.1242.1242.1242.1242.12-
Jun. 10, 202142.1242.1242.1242.1242.12-
Jun. 09, 202142.1242.1242.1242.1242.12-
Jun. 08, 202142.1242.1242.1242.1242.12-
Jun. 07, 202142.1242.1242.1242.1242.121,000
Jun. 04, 202142.7642.7642.7642.7642.76-
Jun. 03, 202142.7642.7642.7642.7642.76-
Jun. 02, 202142.7642.7642.7642.7642.76-
Jun. 01, 202142.7642.7642.7642.7642.769,900
May 28, 202142.7642.7642.7642.7642.76-
May 27, 202142.7642.7642.7642.7642.76-
May 26, 202142.7642.7642.7642.7642.76-
May 25, 202142.7642.7642.7642.7642.76-
May 24, 202142.7642.7642.7642.7642.76-
May 21, 202142.7642.7642.7642.7642.76-
May 20, 202142.7642.7642.7642.7642.76-
May 19, 202142.7642.7642.7642.7642.76-
May 18, 202142.7642.7642.7642.7642.76-
May 17, 202142.7642.7642.7642.7642.76-
May 14, 202142.7642.7642.7642.7642.76-
May 13, 202142.7642.7642.7642.7642.76-
May 12, 202142.7642.7642.7642.7642.76-
May 11, 202142.7642.7642.7642.7642.76-
May 10, 202142.7642.7642.7642.7642.76-
May 07, 202142.7642.7642.7642.7642.76-
May 06, 202142.7642.7642.7642.7642.76-
May 05, 202142.7642.7642.7642.7642.76-
May 04, 202142.7642.7642.7642.7642.76-
May 03, 202142.7642.7642.7642.7642.76-
Apr. 30, 202142.7642.7642.7642.7642.76-
Apr. 29, 202142.7642.7642.7642.7642.76-
Apr. 28, 202142.7642.7642.7642.7642.76-
Apr. 27, 202142.7642.7642.7642.7642.76-
Apr. 26, 202142.7642.7642.7642.7642.762,800
Apr. 23, 202142.7642.7642.7642.7642.76-
Apr. 22, 202142.7642.7642.7642.7642.76-
Apr. 21, 202142.7642.7642.7642.7642.76-
Apr. 20, 202142.7642.7642.7642.7642.76-
Apr. 19, 202142.7642.7642.7642.7642.76-
Apr. 16, 202142.7642.7642.7642.7642.76600
Apr. 15, 202142.7642.7642.7642.7642.76200
Apr. 14, 202140.9440.9440.9440.9440.94-
Apr. 13, 202140.9440.9440.9440.9440.94-
Apr. 12, 202140.9440.9440.9440.9440.94-
Apr. 09, 202140.9440.9440.9440.9440.94-
Apr. 08, 202140.9440.9440.9440.9440.94-
Apr. 07, 202140.9440.9440.9440.9440.94-
Apr. 06, 202140.9440.9440.9440.9440.94-
Apr. 05, 202140.9540.9540.9440.9440.941,000
Apr. 01, 202139.3639.3639.3639.3639.36-
Mar. 31, 202139.3639.3639.3639.3639.36-
Mar. 30, 202139.3639.3639.3639.3639.36-
Mar. 29, 202139.3639.3639.3639.3639.36-
Mar. 26, 202139.3639.3639.3639.3639.36-
Mar. 25, 202139.3639.3639.3639.3639.36-
Mar. 24, 202139.3639.3639.3639.3639.36400
Mar. 23, 202139.3639.3639.3639.3639.36-
Mar. 22, 202139.7339.7339.3639.3639.361,000
Mar. 19, 202139.0339.0339.0339.0339.03-
Mar. 18, 202139.3939.3939.0339.0339.032,000
Mar. 17, 202138.9338.9338.9338.9338.93-
Mar. 16, 202138.9338.9338.9338.9338.93100
Mar. 15, 202138.9338.9338.9338.9338.93-
Mar. 12, 202138.9338.9338.9338.9338.93-
Mar. 11, 202138.9338.9338.9338.9338.93-
Mar. 10, 202138.9338.9338.9338.9338.93-
Mar. 09, 202138.9338.9338.9338.9338.93800
Mar. 08, 202138.9338.9338.9338.9338.93-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...