WEX Inc. (WEX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:250.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240517C00250000 | 2024-04-25 1:34PM EDT | 2024-05-17 | 0.31 | 0.00 | 2.25 | 0.00 | - | 1 | 26 | 58.69% |
| WEX241115C00250000 | 2024-04-19 12:14PM EDT | 2024-11-15 | 14.24 | 5.10 | 6.40 | 0.00 | - | 7 | 7 | 29.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240517P00250000 | 2024-04-12 2:26PM EDT | 2024-05-17 | 16.50 | 36.10 | 40.50 | 0.00 | - | 2 | 0 | 68.59% |
| WEX240816P00250000 | 2024-03-20 2:50PM EDT | 2024-08-16 | 20.90 | 22.30 | 25.90 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.