WEX Inc. (WEX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:240.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240517C00240000 | 2024-04-29 9:58AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 9 | 60.99% |
| WEX240621C00240000 | 2024-04-25 12:30PM EDT | 2024-06-21 | 2.10 | 0.50 | 1.30 | 0.00 | - | - | 1 | 28.16% |
| WEX240816C00240000 | 2024-04-24 1:47PM EDT | 2024-08-16 | 12.60 | 1.65 | 5.50 | 0.00 | - | 1 | 32 | 32.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240517P00240000 | 2024-04-25 12:40PM EDT | 2024-05-17 | 22.83 | 27.30 | 31.00 | 0.00 | - | 2 | 0 | 59.92% |
| WEX240816P00240000 | 2024-04-18 1:24PM EDT | 2024-08-16 | 18.20 | 28.00 | 32.00 | 0.00 | - | - | 1 | 26.43% |
| WEX250117P00240000 | 2024-04-25 11:18AM EDT | 2025-01-17 | 28.70 | 31.10 | 35.30 | 0.00 | - | - | 10 | 22.78% |
© 2024 Yahoo. All rights reserved.