WEX Inc. (WEX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240517C00230000 | 2024-04-30 9:54AM EDT | 2024-05-17 | 1.05 | 0.05 | 2.75 | 0.00 | - | 4 | 84 | 51.15% |
| WEX240621C00230000 | 2024-04-29 11:55AM EDT | 2024-06-21 | 4.00 | 0.55 | 3.90 | 0.00 | - | 5 | 11 | 33.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240517P00230000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 14.52 | 16.70 | 21.50 | 0.00 | - | 15 | 9 | 47.17% |
| WEX240816P00230000 | 2024-04-25 11:08AM EDT | 2024-08-16 | 16.10 | 20.70 | 24.10 | 0.00 | - | 10 | 11 | 25.50% |
| WEX241115P00230000 | 2024-04-25 12:10PM EDT | 2024-11-15 | 21.70 | 22.60 | 27.20 | 0.00 | - | - | 10 | 24.36% |
© 2024 Yahoo. All rights reserved.