WEX Inc. (WEX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240517C00220000 | 2024-04-29 11:31AM EDT | 2024-05-17 | 4.60 | 0.80 | 2.15 | 0.00 | - | 8 | 97 | 32.13% |
| WEX240621C00220000 | 2024-04-29 11:55AM EDT | 2024-06-21 | 8.30 | 3.00 | 4.40 | 0.00 | - | 16 | 16 | 25.80% |
| WEX240816C00220000 | 2024-04-29 12:32PM EDT | 2024-08-16 | 13.80 | 8.10 | 10.30 | 0.00 | - | 1 | 1 | 31.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240517P00220000 | 2024-04-30 12:19PM EDT | 2024-05-17 | 7.85 | 8.60 | 11.60 | 0.00 | - | 1 | 20 | 33.69% |
| WEX240816P00220000 | 2024-04-16 11:53AM EDT | 2024-08-16 | 7.71 | 14.00 | 16.50 | 0.00 | - | 1 | 8 | 24.41% |
© 2024 Yahoo. All rights reserved.