WEX Inc. (WEX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240517C00210000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 4.40 | 3.80 | 5.80 | 0.00 | - | 4 | 24 | 30.38% |
| WEX240816C00210000 | 2024-04-03 2:25PM EDT | 2024-08-16 | 41.00 | 13.50 | 15.20 | 0.00 | - | 2 | 254 | 32.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240517P00210000 | 2024-05-02 9:50AM EDT | 2024-05-17 | 3.52 | 2.95 | 4.00 | -1.18 | -25.11% | 1 | 17 | 25.22% |
| WEX240621P00210000 | 2024-04-30 9:54AM EDT | 2024-06-21 | 4.70 | 5.50 | 6.60 | 0.00 | - | 1 | 4 | 22.44% |
| WEX240816P00210000 | 2024-05-01 3:55PM EDT | 2024-08-16 | 10.90 | 9.00 | 11.30 | 0.00 | - | 1 | 251 | 25.86% |
© 2024 Yahoo. All rights reserved.