WEX Inc. (WEX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240517C00200000 | 2024-01-23 10:43AM EDT | 2024-05-17 | 16.60 | 26.10 | 31.00 | 0.00 | - | 1 | 30 | 130.71% |
| WEX240816C00200000 | 2024-02-09 10:51AM EDT | 2024-08-16 | 25.84 | 36.90 | 41.00 | 0.00 | - | 1 | 4 | 74.63% |
| WEX250117C00200000 | 2024-04-22 10:39AM EDT | 2025-01-17 | 47.00 | 28.80 | 33.00 | 0.00 | - | - | 1 | 38.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240517P00200000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 1.70 | 0.40 | 1.80 | 0.00 | - | 1 | 16 | 33.81% |
| WEX240816P00200000 | 2024-04-30 3:57PM EDT | 2024-08-16 | 6.60 | 5.80 | 7.20 | 0.00 | - | 3 | 11 | 27.17% |
© 2024 Yahoo. All rights reserved.