WEX Inc. (WEX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240517C00190000 | 2024-04-19 12:17PM EDT | 2024-05-17 | 41.18 | 20.00 | 24.50 | 0.00 | - | 1 | 9 | 60.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240517P00190000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 0.40 | 0.00 | 2.30 | 0.00 | - | 1 | 27 | 56.45% |
| WEX240621P00190000 | 2024-04-25 2:33PM EDT | 2024-06-21 | 1.43 | 1.20 | 1.90 | 0.00 | - | 1 | 2 | 29.52% |
© 2024 Yahoo. All rights reserved.