WEX Inc. (WEX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240621C00220000 | 2024-05-17 1:59PM EDT | 2024-06-21 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 158.06% |
| WEX240816C00220000 | 2024-05-13 3:00PM EDT | 2024-08-16 | 6.50 | 0.00 | 4.80 | 0.00 | - | 112 | 113 | 52.69% |
| WEX250117C00220000 | 2024-05-21 9:45AM EDT | 2025-01-17 | 2.45 | 0.05 | 4.90 | -5.45 | -68.99% | 1 | 11 | 35.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240621P00220000 | 2024-05-16 12:15PM EDT | 2024-06-21 | 15.20 | 48.70 | 53.00 | 0.00 | - | 1 | 0 | 100.68% |
| WEX240816P00220000 | 2024-05-23 2:42PM EDT | 2024-08-16 | 32.00 | 49.00 | 52.90 | 0.00 | - | 2 | 0 | 52.52% |
© 2024 Yahoo. All rights reserved.