WEX Inc. (WEX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.80 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 1.45 | 0.00 | - | 1 | 1 |
| 53.50 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 1.65 | 0.00 | - | - | 1 |
| 42.09 | 0.00 | - | - | 3 | 170.00 | 2.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 175.00 | 5.00 | 0.00 | - | - | 3 |
| 51.10 | 0.00 | - | 1 | 0 | 180.00 | 2.00 | 0.00 | - | - | 20 |
| - | - | - | - | - | 185.00 | 3.40 | 0.00 | - | 3 | 7 |
| 9.22 | +1.79 | +24.09% | 6 | 4 | 190.00 | 4.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 195.00 | 5.30 | 0.00 | - | - | 2 |
| 12.50 | 0.00 | - | 1 | 6 | 200.00 | 6.60 | 0.00 | - | 2 | 11 |
| 3.04 | 0.00 | - | 1 | 261 | 210.00 | 10.90 | 0.00 | - | 1 | 251 |
| 6.50 | 0.00 | - | 112 | 113 | 220.00 | 32.00 | 0.00 | - | 2 | 2 |
| 1.57 | 0.00 | - | 5 | 15 | 230.00 | 26.00 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 7 | 29 | 240.00 | 18.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 20.90 | 0.00 | - | - | 2 |
| 5.60 | 0.00 | - | - | 2 | 260.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 300.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.