WEX Inc. (WEX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 1.92 | 0.00 | - | 1 | 1 |
| 4.50 | 0.00 | - | 1 | 4 | 185.00 | 2.67 | 0.00 | - | 1 | 4 |
| 1.75 | 0.00 | - | 2 | 4 | 190.00 | 5.20 | 0.00 | - | 3 | 9 |
| 2.19 | 0.00 | - | 1 | 6 | 195.00 | 1.23 | 0.00 | - | 1 | 1 |
| 2.20 | 0.00 | - | 2 | 18 | 200.00 | 8.40 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 1 | 5 | 210.00 | 21.40 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 1 | 16 | 220.00 | 15.20 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 14 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 240.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 2 | 260.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 16 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.