WeWork Inc. (WEWKQ)
OTC Markets EXMKT - OTC Markets EXMKT Delayed Price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:2.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEWKQ240621C00002000 | 2023-11-20 4:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.60 | 0.00 | - | 4 | 20 | 0.00% |
| WEWKQ250117C00002000 | 2023-12-07 10:51AM EDT | 2025-01-17 | 0.05 | 0.00 | 9.90 | 0.00 | - | 80 | 112 | 0.00% |
| WEWKQ260116C00002000 | 2023-11-14 4:09PM EDT | 2026-01-16 | 0.50 | 0.00 | 1.00 | 0.00 | - | 7 | 112 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEWKQ240621P00002000 | 2024-01-17 1:49PM EDT | 2024-06-21 | 1.95 | 1.30 | 2.35 | 0.00 | - | 3 | 55 | 0.00% |
| WEWKQ250117P00002000 | 2024-05-06 11:07AM EDT | 2025-01-17 | 1.90 | 1.90 | 2.00 | 0.00 | - | 100 | 419 | 0.00% |
| WEWKQ260116P00002000 | 2023-10-27 9:51AM EDT | 2026-01-16 | 1.55 | 1.60 | 5.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.