WeWork Inc. (WEWKQ)
OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
At close: 03:55PM EDT
Strike:1.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEWKQ240621C00001000 | 2023-11-09 3:59PM EDT | 2024-06-21 | 0.60 | 0.00 | 4.30 | 0.00 | - | - | 0 | 0.00% |
| WEWKQ250117C00001000 | 2023-11-09 4:02PM EDT | 2025-01-17 | 0.65 | 0.00 | 3.90 | 0.00 | - | - | 68 | 0.00% |
| WEWKQ260116C00001000 | 2023-11-09 4:22PM EDT | 2026-01-16 | 0.10 | 0.00 | 9.90 | 0.00 | - | - | 16 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEWKQ240621P00001000 | 2023-10-27 1:44PM EDT | 2024-06-21 | 0.55 | 0.00 | 5.00 | 0.00 | - | - | 0 | 0.00% |
| WEWKQ250117P00001000 | 2023-12-06 2:11PM EDT | 2025-01-17 | 0.90 | 0.65 | 1.00 | 0.00 | - | 2 | 13,638 | 0.00% |
| WEWKQ260116P00001000 | 2024-01-22 1:58PM EDT | 2026-01-16 | 0.10 | 0.10 | 1.00 | 0.00 | - | 2 | 136 | 0.00% |
© 2024 Yahoo. All rights reserved.