WeWork Inc. (WEWKQ)
OTC Markets EXMKT - OTC Markets EXMKT Delayed Price. Currency in USD
Add to watchlist
At close: 02:32PM EDT
Strike:0.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEWKQ240621C00000500 | 2023-11-14 11:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 4.90 | 0.00 | - | 1 | 3 | 0.00% |
| WEWKQ250117C00000500 | 2023-11-08 1:29PM EDT | 2025-01-17 | 0.60 | 0.00 | 9.90 | 0.00 | - | - | 15 | 0.00% |
| WEWKQ260116C00000500 | 2023-11-02 12:04PM EDT | 2026-01-16 | 1.00 | 0.00 | 4.50 | 0.00 | - | - | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEWKQ240621P00000500 | 2023-11-13 1:40PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 10 | 62 | 0.00% |
| WEWKQ250117P00000500 | 2024-03-04 10:36AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.50 | 0.00 | - | 10 | 7,499 | 0.00% |
| WEWKQ260116P00000500 | 2024-03-19 10:53AM EDT | 2026-01-16 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 2,727 | 0.00% |
© 2024 Yahoo. All rights reserved.