WeWork Inc. (WEWKQ)
OTC Markets EXMKT - OTC Markets EXMKT Delayed Price. Currency in USD
Add to watchlist
At close: 11:08AM EDT
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEWKQ260116C00000500 | 2023-11-02 12:04PM EDT | 0.50 | 1.00 | 0.00 | 4.50 | 0.00 | - | - | 3 | 0.00% |
| WEWKQ260116C00001000 | 2023-11-09 4:22PM EDT | 1.00 | 0.10 | 0.00 | 9.90 | 0.00 | - | - | 16 | 0.00% |
| WEWKQ260116C00001500 | 2023-11-03 1:29PM EDT | 1.50 | 0.50 | 0.00 | 4.50 | 0.00 | - | - | 4 | 0.00% |
| WEWKQ260116C00002000 | 2023-11-14 4:09PM EDT | 2.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 7 | 112 | 0.00% |
| WEWKQ260116C00002500 | 2023-11-14 4:09PM EDT | 2.50 | 0.40 | 0.00 | 9.80 | 0.00 | - | 6 | 424 | 0.00% |
| WEWKQ260116C00003000 | 2023-11-01 10:15AM EDT | 3.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 205 | 50.00% |
| WEWKQ260116C00003500 | 2023-10-23 2:25PM EDT | 3.50 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 2 | 0.00% |
| WEWKQ260116C00004000 | 2023-11-01 2:26PM EDT | 4.00 | 0.30 | 0.00 | 4.50 | 0.00 | - | - | 6 | 0.00% |
| WEWKQ260116C00004500 | 2023-11-03 12:55PM EDT | 4.50 | 0.25 | 0.00 | 4.50 | 0.00 | - | - | 68 | 0.00% |
| WEWKQ260116C00005000 | 2023-11-03 2:56PM EDT | 5.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | - | 553 | 0.00% |
| WEWKQ260116C00007000 | 2023-11-02 9:51AM EDT | 7.00 | 0.19 | 0.00 | 4.50 | 0.00 | - | - | 1 | 0.00% |
| WEWKQ260116C00010000 | 2023-11-02 9:51AM EDT | 10.00 | 0.19 | 0.00 | 4.50 | 0.00 | - | - | 3 | 0.00% |
| WEWKQ260116C00012000 | 2023-11-02 2:02PM EDT | 12.00 | 0.05 | 0.00 | 4.50 | 0.00 | - | - | 2 | 0.00% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEWKQ260116P00000500 | 2024-03-19 10:53AM EDT | 0.50 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 2,727 | 0.00% |
| WEWKQ260116P00001000 | 2024-01-22 1:58PM EDT | 1.00 | 0.10 | 0.10 | 1.00 | 0.00 | - | 2 | 136 | 0.00% |
| WEWKQ260116P00001500 | 2023-11-13 1:01AM EDT | 1.50 | 0.98 | - | - | 0.00 | - | - | - | 0.00% |
| WEWKQ260116P00002000 | 2023-10-27 9:51AM EDT | 2.00 | 1.55 | 1.60 | 5.00 | 0.00 | - | - | 0 | 0.00% |
| WEWKQ260116P00002500 | 2023-11-01 9:33AM EDT | 2.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
| WEWKQ260116P00003000 | 2023-10-30 10:03AM EDT | 3.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| WEWKQ260116P00004500 | 2023-11-13 1:01AM EDT | 4.50 | 2.55 | - | - | 0.00 | - | - | - | 0.00% |
| WEWKQ260116P00005000 | 2024-01-04 10:35AM EDT | 5.00 | 4.70 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 0.00% |
| WEWKQ260116P00005500 | 2023-11-13 1:01AM EDT | 5.50 | 3.50 | - | - | 0.00 | - | - | - | 0.00% |
| WEWKQ260116P00010000 | 2023-11-13 1:01AM EDT | 10.00 | 8.20 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.