WeWork Inc. (WEWKQ)
OTC Markets EXMKT - OTC Markets EXMKT Delayed Price. Currency in USD
Add to watchlist
At close: 11:08AM EDT
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEWKQ250117C00000500 | 2023-11-08 1:29PM EDT | 0.50 | 0.60 | 0.00 | 9.90 | 0.00 | - | - | 15 | 0.00% |
| WEWKQ250117C00001000 | 2023-11-09 4:02PM EDT | 1.00 | 0.65 | 0.00 | 3.90 | 0.00 | - | - | 68 | 0.00% |
| WEWKQ250117C00002000 | 2023-12-07 10:51AM EDT | 2.00 | 0.05 | 0.00 | 9.90 | 0.00 | - | 80 | 112 | 0.00% |
| WEWKQ250117C00002500 | 2023-11-03 3:21PM EDT | 2.50 | 0.25 | 0.00 | 4.50 | 0.00 | - | - | 10 | 0.00% |
| WEWKQ250117C00003000 | 2023-11-03 2:11PM EDT | 3.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 73 | 0.00% |
| WEWKQ250117C00003500 | 2023-11-17 4:46PM EDT | 3.50 | 0.10 | 0.00 | 4.60 | 0.00 | - | 13 | 44 | 0.00% |
| WEWKQ250117C00004000 | 2024-04-29 9:32AM EDT | 4.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 17 | 325 | 0.00% |
| WEWKQ250117C00004500 | 2023-11-13 1:01AM EDT | 4.50 | 1.05 | - | - | 0.00 | - | - | - | 0.00% |
| WEWKQ250117C00005000 | 2023-11-08 2:00PM EDT | 5.00 | 0.30 | 0.00 | 0.90 | 0.00 | - | - | 518 | 0.00% |
| WEWKQ250117C00005500 | 2023-11-13 1:01AM EDT | 5.50 | 1.05 | - | - | 0.00 | - | - | - | 0.00% |
| WEWKQ250117C00007000 | 2023-11-15 10:54AM EDT | 7.00 | 0.05 | 0.00 | 4.90 | 0.00 | - | 170 | 7,353 | 0.00% |
| WEWKQ250117C00010000 | 2023-11-14 12:28PM EDT | 10.00 | 0.05 | 0.00 | 9.80 | 0.00 | - | 20 | 885 | 0.00% |
| WEWKQ250117C00012000 | 2023-11-01 11:23AM EDT | 12.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 4,728 | 0.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEWKQ250117P00000500 | 2024-03-04 10:36AM EDT | 0.50 | 0.45 | 0.35 | 0.50 | 0.00 | - | 10 | 7,499 | 0.00% |
| WEWKQ250117P00001000 | 2023-12-06 2:11PM EDT | 1.00 | 0.90 | 0.65 | 1.00 | 0.00 | - | 2 | 13,638 | 0.00% |
| WEWKQ250117P00001500 | 2024-03-21 3:36PM EDT | 1.50 | 1.35 | 0.05 | 1.65 | 0.00 | - | 281 | 1,202 | 0.00% |
| WEWKQ250117P00002000 | 2024-05-06 11:07AM EDT | 2.00 | 1.90 | 1.90 | 2.00 | 0.00 | - | 100 | 419 | 0.00% |
| WEWKQ250117P00002500 | 2024-01-09 3:02PM EDT | 2.50 | 2.15 | 0.05 | 2.70 | 0.00 | - | 5 | 1,601 | 0.00% |
| WEWKQ250117P00003000 | 2024-03-06 11:07AM EDT | 3.00 | 2.85 | 0.50 | 5.20 | 0.00 | - | 22 | 892 | 0.00% |
| WEWKQ250117P00003500 | 2024-03-06 11:07AM EDT | 3.50 | 3.30 | 3.20 | 3.70 | 0.00 | - | 1,400 | 1,040 | 0.00% |
| WEWKQ250117P00004000 | 2024-03-12 3:31PM EDT | 4.00 | 3.60 | 3.20 | 6.50 | 0.00 | - | 4 | 15 | 0.00% |
| WEWKQ250117P00005000 | 2023-10-24 1:04PM EDT | 5.00 | 4.20 | 2.00 | 7.00 | 0.00 | - | - | 0 | 0.00% |
| WEWKQ250117P00007000 | 2023-11-13 1:01AM EDT | 7.00 | 4.80 | - | - | 0.00 | - | - | - | 0.00% |
| WEWKQ250117P00012000 | 2023-11-13 1:01AM EDT | 12.00 | 8.61 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.