WETF - WisdomTree Investments, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WETF200221C000030002020-01-22 11:23AM EST3.000.750.750.950.00--667.19%
WETF200221C000040002020-01-28 11:40AM EST4.000.200.150.35-0.04-16.67%62782.03%
WETF200221C000050002020-01-27 3:08PM EST5.000.040.050.050.00-18184.38%
WETF200221C000060002020-01-16 10:06AM EST6.000.050.000.100.00-88121.88%
WETF200221C000080002019-12-24 9:49AM EST8.000.140.000.150.00--200189.84%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WETF200221P000030002020-01-27 12:34PM EST3.000.05-0.150.00--1129.69%
WETF200221P000040002020-01-28 3:54PM EST4.000.350.250.40-0.05-12.50%259157.42%
WETF200221P000050002020-01-07 3:10PM EST5.000.701.051.450.00-2697.66%
WETF200221P000060002020-01-06 1:52PM EST6.001.452.052.300.00--181.25%