WETF - WisdomTree Investments, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WETF191220C000010002019-11-01 10:28AM EST1.004.203.804.000.00-10553.13%
WETF191220C000050002019-11-27 11:25AM EST5.000.200.000.000.00-4006.25%
WETF191220C000060002019-11-15 11:33AM EST6.000.050.000.000.00-236025.00%
WETF191220C000070002019-11-25 2:08PM EST7.000.050.000.000.00-10050.00%
WETF191220C000080002019-07-16 10:19AM EST8.000.150.000.150.00-50193.75%
WETF191220C000090002019-09-23 8:32AM EST9.000.050.000.100.00--3206.25%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WETF191220P000040002019-10-13 11:05PM EST4.000.150.050.500.00--0191.41%
WETF191220P000050002019-11-29 11:12AM EST5.000.250.000.000.00-40000.00%
WETF191220P000060002019-12-05 2:22PM EST6.001.360.000.000.00-100.00%
WETF191220P000070002019-12-05 12:36PM EST7.002.340.000.000.00-100.00%
WETF191220P000080002019-10-11 12:28PM EST8.002.902.653.100.00-100.00%