West Mining Corp. (WESMF)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Time Period:
May 20, 2023 - May 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 17, 2024 | 0.3174 | 0.3174 | 0.3047 | 0.3114 | 0.3114 | 8,601 |
| May 16, 2024 | 0.3034 | 0.3112 | 0.2957 | 0.3112 | 0.3112 | 3,800 |
| May 15, 2024 | 0.2936 | 0.3126 | 0.2930 | 0.3126 | 0.3126 | 25,040 |
| May 14, 2024 | 0.3094 | 0.3126 | 0.3094 | 0.3113 | 0.3113 | 10,152 |
| May 13, 2024 | - | - | - | - | - | - |
| May 10, 2024 | 0.3650 | 0.3650 | 0.3305 | 0.3305 | 0.3305 | 12,500 |
| May 09, 2024 | 0.3513 | 0.3547 | 0.3513 | 0.3546 | 0.3546 | 5,375 |
| May 08, 2024 | 0.3569 | 0.3600 | 0.3569 | 0.3600 | 0.3600 | 8,165 |
| May 07, 2024 | 0.3269 | 0.3375 | 0.3269 | 0.3375 | 0.3375 | 35,524 |
| May 06, 2024 | 0.3218 | 0.3301 | 0.3218 | 0.3282 | 0.3282 | 4,611 |
| May 03, 2024 | 0.2740 | 0.3133 | 0.2740 | 0.3133 | 0.3133 | 2,156 |
| May 02, 2024 | 0.3030 | 0.3030 | 0.2955 | 0.3000 | 0.3000 | 8,500 |
| May 01, 2024 | 0.3018 | 0.3018 | 0.3018 | 0.3018 | 0.3018 | 2,000 |
| Apr 30, 2024 | - | - | - | - | - | - |
| Apr 29, 2024 | 0.2896 | 0.2896 | 0.2640 | 0.2640 | 0.2640 | 13,830 |
| Apr 26, 2024 | 0.2600 | 0.2816 | 0.2536 | 0.2816 | 0.2816 | 28,150 |
| Apr 25, 2024 | 0.2358 | 0.2750 | 0.2358 | 0.2581 | 0.2581 | 15,937 |
| Apr 24, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,000 |
| Apr 23, 2024 | - | - | - | - | - | - |
| Apr 22, 2024 | - | - | - | - | - | - |
| Apr 19, 2024 | - | - | - | - | - | - |
| Apr 18, 2024 | - | - | - | - | - | - |
| Apr 17, 2024 | - | - | - | - | - | - |
| Apr 16, 2024 | - | - | - | - | - | - |
| Apr 15, 2024 | - | - | - | - | - | - |
| Apr 12, 2024 | - | - | - | - | - | - |
| Apr 11, 2024 | - | - | - | - | - | - |
| Apr 10, 2024 | - | - | - | - | - | - |
| Apr 09, 2024 | - | - | - | - | - | - |
| Apr 08, 2024 | - | - | - | - | - | - |
| Apr 05, 2024 | - | - | - | - | - | - |
| Apr 04, 2024 | - | - | - | - | - | - |
| Apr 03, 2024 | - | - | - | - | - | - |
| Apr 02, 2024 | - | - | - | - | - | - |
| Apr 01, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,000 |
| Mar 27, 2024 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 10,800 |
| Mar 26, 2024 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | 1,200 |
| Mar 25, 2024 | - | - | - | - | - | - |
| Mar 22, 2024 | - | - | - | - | - | - |
| Mar 21, 2024 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 424 |
| Mar 20, 2024 | - | - | - | - | - | - |
| Mar 19, 2024 | - | - | - | - | - | - |
| Mar 18, 2024 | 0.1515 | 0.1523 | 0.1515 | 0.1523 | 0.1523 | 9,239 |
| Mar 15, 2024 | 0.1367 | 0.1367 | 0.1330 | 0.1330 | 0.1330 | 720 |
| Mar 14, 2024 | - | - | - | - | - | - |
| Mar 13, 2024 | - | - | - | - | - | - |
| Mar 12, 2024 | - | - | - | - | - | - |
| Mar 11, 2024 | - | - | - | - | - | - |
| Mar 08, 2024 | - | - | - | - | - | - |
| Mar 07, 2024 | - | - | - | - | - | - |
| Mar 06, 2024 | - | - | - | - | - | - |
| Mar 05, 2024 | - | - | - | - | - | - |
| Mar 04, 2024 | - | - | - | - | - | - |
| Mar 01, 2024 | - | - | - | - | - | - |
| Feb 29, 2024 | - | - | - | - | - | - |
| Feb 28, 2024 | - | - | - | - | - | - |
| Feb 27, 2024 | - | - | - | - | - | - |
| Feb 26, 2024 | - | - | - | - | - | - |
| Feb 23, 2024 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | 1,000 |
| Feb 22, 2024 | - | - | - | - | - | - |
| Feb 21, 2024 | - | - | - | - | - | - |
| Feb 20, 2024 | 0.1923 | 0.1923 | 0.1923 | 0.1923 | 0.1923 | 5,050 |
| Feb 16, 2024 | - | - | - | - | - | - |
| Feb 15, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 |
| Feb 14, 2024 | - | - | - | - | - | - |
| Feb 13, 2024 | - | - | - | - | - | - |
| Feb 12, 2024 | - | - | - | - | - | - |
| Feb 09, 2024 | - | - | - | - | - | - |
| Feb 08, 2024 | - | - | - | - | - | - |
| Feb 07, 2024 | - | - | - | - | - | - |
| Feb 06, 2024 | - | - | - | - | - | - |
| Feb 05, 2024 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 100 |
| Feb 02, 2024 | - | - | - | - | - | - |
| Feb 01, 2024 | - | - | - | - | - | - |
| Jan 31, 2024 | - | - | - | - | - | - |
| Jan 30, 2024 | - | - | - | - | - | - |
| Jan 29, 2024 | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 385 |
| Jan 26, 2024 | - | - | - | - | - | - |
| Jan 25, 2024 | - | - | - | - | - | - |
| Jan 24, 2024 | - | - | - | - | - | - |
| Jan 23, 2024 | - | - | - | - | - | - |
| Jan 22, 2024 | - | - | - | - | - | - |
| Jan 19, 2024 | - | - | - | - | - | - |
| Jan 18, 2024 | - | - | - | - | - | - |
| Jan 17, 2024 | - | - | - | - | - | - |
| Jan 16, 2024 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 1,320 |
| Jan 12, 2024 | - | - | - | - | - | - |
| Jan 11, 2024 | - | - | - | - | - | - |
| Jan 10, 2024 | - | - | - | - | - | - |
| Jan 09, 2024 | - | - | - | - | - | - |
| Jan 08, 2024 | 0.2158 | 0.2158 | 0.1899 | 0.2158 | 0.2158 | 7,742 |
| Jan 05, 2024 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | 6,500 |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 200 |
| Jan 02, 2024 | - | - | - | - | - | - |
| Dec 29, 2023 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 301 |
| Dec 28, 2023 | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 1,230 |
| Dec 27, 2023 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 350 |
| Dec 26, 2023 | 0.1446 | 0.1446 | 0.1446 | 0.1446 | 0.1446 | 250 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.