Western Midstream Partners, LP (WES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517C00031000 | 2024-04-29 3:38PM EDT | 2024-05-17 | 4.70 | 2.80 | 6.50 | 0.00 | - | 640 | 0 | 51.76% |
| WES240816C00031000 | 2024-04-29 3:38PM EDT | 2024-08-16 | 4.80 | 3.40 | 7.00 | 0.00 | - | 6,400 | 0 | 62.01% |
| WES241220C00031000 | 2024-04-22 2:38PM EDT | 2024-12-20 | 4.76 | 4.70 | 6.50 | 0.00 | - | 3 | 0 | 36.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517P00031000 | 2024-04-04 2:49PM EDT | 2024-05-17 | 0.14 | 0.00 | 1.25 | 0.00 | - | 20 | 17 | 87.30% |
| WES240621P00031000 | 2024-05-01 3:48PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 28.52% |
| WES241115P00031000 | 2024-04-09 3:50PM EDT | 2024-11-15 | 0.80 | 0.10 | 1.85 | 0.00 | - | - | 2 | 38.14% |
© 2024 Yahoo. All rights reserved.