Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517C00023000 | 2024-03-05 11:32AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 105 | 38.28% |
WEN240816C00023000 | 2024-03-15 10:50AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 135 | 44.14% |
WEN241115C00023000 | 2024-03-21 10:34AM EDT | 2024-11-15 | 0.30 | 0.25 | 0.40 | 0.00 | - | - | 6 | 26.81% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517P00023000 | 2024-02-15 12:15PM EDT | 2024-05-17 | 4.40 | 4.30 | 5.00 | 0.00 | - | 2 | 1 | 56.35% |