The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517C00018000 | 2024-04-19 10:02AM EDT | 2024-05-17 | 1.47 | 1.45 | 1.55 | +0.22 | +17.60% | 80 | 519 | 37.40% |
| WEN240816C00018000 | 2024-04-19 1:03PM EDT | 2024-08-16 | 1.93 | 1.90 | 2.00 | +0.48 | +33.10% | 8 | 162 | 30.18% |
| WEN241115C00018000 | 2024-04-04 3:28PM EDT | 2024-11-15 | 1.60 | 2.20 | 2.85 | 0.00 | - | 1 | 1 | 38.62% |
| WEN250117C00018000 | 2024-04-19 3:15PM EDT | 2025-01-17 | 2.40 | 1.20 | 2.50 | +0.49 | +25.65% | 39 | 2,176 | 28.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517P00018000 | 2024-04-19 3:57PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 26 | 1,385 | 31.06% |
| WEN240816P00018000 | 2024-04-17 12:18PM EDT | 2024-08-16 | 0.72 | 0.55 | 0.70 | 0.00 | - | 60 | 295 | 28.91% |
| WEN241115P00018000 | 2024-04-19 3:42PM EDT | 2024-11-15 | 0.98 | 0.90 | 1.00 | -0.04 | -3.92% | 10 | 104 | 27.49% |
| WEN241220P00018000 | 2024-04-19 2:53PM EDT | 2024-12-20 | 1.10 | 1.00 | 1.20 | -0.30 | -21.43% | 64 | 93 | 28.91% |
| WEN250117P00018000 | 2024-04-16 9:52AM EDT | 2025-01-17 | 1.40 | 1.10 | 1.20 | 0.00 | - | 62 | 2,365 | 27.39% |
© 2024 Yahoo. All rights reserved.