The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517C00016000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 4.00 | 3.70 | 3.90 | 0.00 | - | 1 | 11 | 60.94% |
| WEN240816C00016000 | 2024-03-06 11:33AM EDT | 2024-08-16 | 3.00 | 2.80 | 2.95 | 0.00 | - | 1 | 15 | 0.00% |
| WEN241115C00016000 | 2024-03-20 9:42AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 19 | 14 | 0.00% |
| WEN241220C00016000 | 2024-04-16 9:34AM EDT | 2024-12-20 | 3.20 | 4.00 | 4.20 | 0.00 | - | 1 | 2 | 30.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517P00016000 | 2024-04-22 11:40AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.20 | 0.00 | - | 6 | 417 | 59.57% |
| WEN240816P00016000 | 2024-04-23 1:20PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 432 | 32.32% |
| WEN241115P00016000 | 2024-04-23 2:32PM EDT | 2024-11-15 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 4 | 30.52% |
| WEN241220P00016000 | 2024-04-23 1:37PM EDT | 2024-12-20 | 0.39 | 0.35 | 0.50 | 0.00 | - | 1 | 43 | 30.76% |
© 2024 Yahoo. All rights reserved.